MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:29 | 100 | 80,20 |
24.09.24 21:52:28 | 100 | 80,20 |
24.09.24 21:52:28 | 116 | 80,20 |
24.09.24 21:52:18 | 100 | 80,18 |
24.09.24 21:52:17 | 100 | 80,20 |
24.09.24 21:52:17 | 100 | 80,21 |
24.09.24 21:52:14 | 1,00 Tsd. | 80,22 |
24.09.24 21:52:14 | 100 | 80,22 |
24.09.24 21:52:03 | 100 | 80,23 |
24.09.24 21:52:03 | 100 | 80,22 |
24.09.24 21:51:40 | 119 | 80,21 |
24.09.24 21:51:26 | 100 | 80,22 |
24.09.24 21:51:13 | 100 | 80,22 |
24.09.24 21:51:13 | 100 | 80,23 |
24.09.24 21:51:06 | 100 | 80,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:05 | 100 | 80,26 |
24.09.24 21:51:03 | 100 | 80,24 |
24.09.24 21:51:03 | 100 | 80,24 |
24.09.24 21:51:03 | 100 | 80,24 |
24.09.24 21:51:02 | 100 | 80,23 |
24.09.24 21:51:02 | 100 | 80,23 |
24.09.24 21:51:02 | 100 | 80,23 |
24.09.24 21:50:56 | 100 | 80,20 |
24.09.24 21:50:53 | 100 | 80,18 |
24.09.24 21:50:45 | 100 | 80,18 |
24.09.24 21:50:45 | 100 | 80,18 |
24.09.24 21:50:35 | 100 | 80,17 |
24.09.24 21:50:35 | 200 | 80,17 |
24.09.24 21:50:25 | 100 | 80,18 |
24.09.24 21:50:03 | 165 | 80,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:00 | 100 | 80,14 |
24.09.24 21:50:00 | 100 | 80,12 |
24.09.24 21:49:57 | 100 | 80,10 |
24.09.24 21:49:57 | 100 | 80,10 |
24.09.24 21:49:53 | 100 | 80,07 |
24.09.24 21:49:53 | 100 | 80,07 |
24.09.24 21:49:53 | 100 | 80,08 |
24.09.24 21:49:53 | 100 | 80,09 |
24.09.24 21:49:53 | 100 | 80,09 |
24.09.24 21:49:46 | 100 | 80,10 |
24.09.24 21:49:44 | 100 | 80,10 |
24.09.24 21:49:44 | 100 | 80,08 |
24.09.24 21:49:35 | 100 | 80,10 |
24.09.24 21:49:04 | 100 | 80,12 |
24.09.24 21:49:01 | 100 | 80,11 |