MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:26 | 1,00 Tsd. | 80,47 |
24.09.24 21:56:26 | 1,00 Tsd. | 80,47 |
24.09.24 21:56:18 | 400 | 80,46 |
24.09.24 21:56:14 | 100 | 80,45 |
24.09.24 21:56:08 | 100 | 80,44 |
24.09.24 21:56:03 | 100 | 80,44 |
24.09.24 21:56:03 | 100 | 80,44 |
24.09.24 21:56:02 | 800 | 80,44 |
24.09.24 21:56:02 | 100 | 80,44 |
24.09.24 21:55:58 | 1,00 Tsd. | 80,44 |
24.09.24 21:55:58 | 100 | 80,44 |
24.09.24 21:55:52 | 100 | 80,41 |
24.09.24 21:55:44 | 100 | 80,41 |
24.09.24 21:55:44 | 100 | 80,41 |
24.09.24 21:55:44 | 100 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:44 | 103 | 80,38 |
24.09.24 21:55:44 | 120 | 80,38 |
24.09.24 21:55:44 | 100 | 80,38 |
24.09.24 21:55:44 | 200 | 80,38 |
24.09.24 21:55:38 | 100 | 80,40 |
24.09.24 21:55:35 | 100 | 80,40 |
24.09.24 21:55:24 | 100 | 80,40 |
24.09.24 21:55:24 | 100 | 80,39 |
24.09.24 21:55:24 | 100 | 80,38 |
24.09.24 21:55:24 | 100 | 80,38 |
24.09.24 21:55:12 | 100 | 80,39 |
24.09.24 21:54:35 | 100 | 80,34 |
24.09.24 21:54:32 | 100 | 80,36 |
24.09.24 21:54:31 | 100 | 80,34 |
24.09.24 21:54:25 | 100 | 80,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:25 | 300 | 80,34 |
24.09.24 21:54:16 | 100 | 80,34 |
24.09.24 21:54:05 | 780 | 80,25 |
24.09.24 21:53:55 | 162 | 80,27 |
24.09.24 21:53:55 | 100 | 80,27 |
24.09.24 21:53:46 | 100 | 80,26 |
24.09.24 21:53:44 | 100 | 80,22 |
24.09.24 21:53:44 | 100 | 80,21 |
24.09.24 21:53:44 | 300 | 80,21 |
24.09.24 21:53:44 | 136 | 80,21 |
24.09.24 21:53:44 | 329 | 80,21 |
24.09.24 21:53:28 | 100 | 80,22 |
24.09.24 21:53:28 | 100 | 80,22 |
24.09.24 21:53:24 | 1,00 Tsd. | 80,22 |
24.09.24 21:53:24 | 100 | 80,22 |