MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:24 | 200 | 80,05 |
24.09.24 21:46:08 | 200 | 80,03 |
24.09.24 21:46:07 | 100 | 80,05 |
24.09.24 21:46:07 | 100 | 80,05 |
24.09.24 21:46:07 | 100 | 80,04 |
24.09.24 21:46:07 | 181 | 80,04 |
24.09.24 21:46:07 | 188 | 80,04 |
24.09.24 21:46:07 | 100 | 80,02 |
24.09.24 21:46:07 | 100 | 80,04 |
24.09.24 21:46:07 | 100 | 80,04 |
24.09.24 21:46:07 | 100 | 80,02 |
24.09.24 21:46:07 | 100 | 80,02 |
24.09.24 21:46:07 | 100 | 80,00 |
24.09.24 21:46:07 | 100 | 80,01 |
24.09.24 21:46:07 | 100 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:03 | 100 | 80,00 |
24.09.24 21:46:03 | 100 | 80,00 |
24.09.24 21:46:03 | 100 | 80,00 |
24.09.24 21:46:03 | 100 | 80,00 |
24.09.24 21:46:00 | 100 | 80,02 |
24.09.24 21:46:00 | 100 | 80,00 |
24.09.24 21:46:00 | 100 | 80,00 |
24.09.24 21:46:00 | 100 | 80,00 |
24.09.24 21:46:00 | 100 | 80,01 |
24.09.24 21:46:00 | 100 | 80,01 |
24.09.24 21:46:00 | 100 | 80,01 |
24.09.24 21:46:00 | 100 | 80,01 |
24.09.24 21:46:00 | 100 | 80,01 |
24.09.24 21:46:00 | 100 | 80,01 |
24.09.24 21:46:00 | 100 | 80,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:47 | 100 | 80,01 |
24.09.24 21:45:47 | 100 | 80,01 |
24.09.24 21:45:47 | 100 | 80,01 |
24.09.24 21:45:47 | 200 | 80,00 |
24.09.24 21:45:41 | 100 | 80,01 |
24.09.24 21:45:41 | 100 | 80,01 |
24.09.24 21:45:41 | 100 | 80,01 |
24.09.24 21:45:34 | 200 | 80,02 |
24.09.24 21:45:34 | 100 | 80,02 |
24.09.24 21:45:34 | 100 | 80,01 |
24.09.24 21:45:12 | 100 | 79,99 |
24.09.24 21:45:12 | 100 | 79,99 |
24.09.24 21:45:00 | 100 | 80,01 |
24.09.24 21:45:00 | 100 | 80,01 |
24.09.24 21:44:30 | 100 | 80,00 |