MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:41 | 100 | 80,01 |
24.09.24 21:45:41 | 100 | 80,01 |
24.09.24 21:45:41 | 100 | 80,01 |
24.09.24 21:45:34 | 200 | 80,02 |
24.09.24 21:45:34 | 100 | 80,02 |
24.09.24 21:45:34 | 100 | 80,01 |
24.09.24 21:45:12 | 100 | 79,99 |
24.09.24 21:45:12 | 100 | 79,99 |
24.09.24 21:45:00 | 100 | 80,01 |
24.09.24 21:45:00 | 100 | 80,01 |
24.09.24 21:44:30 | 100 | 80,00 |
24.09.24 21:44:30 | 100 | 80,00 |
24.09.24 21:44:04 | 170 | 80,00 |
24.09.24 21:43:57 | 100 | 80,00 |
24.09.24 21:43:57 | 100 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:57 | 200 | 80,00 |
24.09.24 21:43:57 | 100 | 80,00 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,03 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,02 |
24.09.24 21:43:33 | 100 | 80,02 |
24.09.24 21:43:33 | 100 | 80,02 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,03 |
24.09.24 21:43:33 | 100 | 80,03 |
24.09.24 21:43:33 | 100 | 80,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:11 | 100 | 80,00 |
24.09.24 21:43:11 | 100 | 80,00 |
24.09.24 21:42:54 | 201 | 80,00 |
24.09.24 21:42:44 | 100 | 80,00 |
24.09.24 21:42:44 | 140 | 80,00 |
24.09.24 21:42:44 | 100 | 80,00 |
24.09.24 21:42:44 | 100 | 80,01 |
24.09.24 21:42:44 | 100 | 80,01 |
24.09.24 21:42:30 | 400 | 80,00 |
24.09.24 21:42:05 | 100 | 80,00 |
24.09.24 21:42:05 | 100 | 80,00 |
24.09.24 21:42:05 | 100 | 80,00 |
24.09.24 21:42:04 | 100 | 79,99 |
24.09.24 21:42:04 | 100 | 79,99 |
24.09.24 21:41:55 | 100 | 80,01 |