MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:09 | 100 | 80,04 |
24.09.24 21:39:00 | 100 | 80,09 |
24.09.24 21:38:32 | 100 | 80,11 |
24.09.24 21:38:14 | 100 | 80,13 |
24.09.24 21:38:05 | 100 | 80,09 |
24.09.24 21:38:05 | 100 | 80,09 |
24.09.24 21:37:55 | 100 | 80,11 |
24.09.24 21:37:55 | 200 | 80,11 |
24.09.24 21:37:48 | 100 | 80,09 |
24.09.24 21:37:48 | 100 | 80,07 |
24.09.24 21:37:35 | 100 | 80,06 |
24.09.24 21:37:03 | 100 | 80,06 |
24.09.24 21:36:53 | 100 | 80,10 |
24.09.24 21:36:52 | 100 | 80,10 |
24.09.24 21:36:52 | 100 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:52 | 100 | 80,10 |
24.09.24 21:36:48 | 100 | 80,11 |
24.09.24 21:36:35 | 100 | 80,13 |
24.09.24 21:36:19 | 100 | 80,16 |
24.09.24 21:36:11 | 100 | 80,16 |
24.09.24 21:36:11 | 100 | 80,16 |
24.09.24 21:35:50 | 100 | 80,18 |
24.09.24 21:35:38 | 100 | 80,19 |
24.09.24 21:35:37 | 100 | 80,20 |
24.09.24 21:35:37 | 800 | 80,20 |
24.09.24 21:35:37 | 200 | 80,20 |
24.09.24 21:35:37 | 100 | 80,20 |
24.09.24 21:35:00 | 100 | 80,20 |
24.09.24 21:34:56 | 657 | 80,20 |
24.09.24 21:34:56 | 200 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:56 | 100 | 80,20 |
24.09.24 21:34:55 | 100 | 80,21 |
24.09.24 21:34:53 | 100 | 80,21 |
24.09.24 21:34:45 | 100 | 80,22 |
24.09.24 21:34:45 | 100 | 80,22 |
24.09.24 21:34:40 | 100 | 80,22 |
24.09.24 21:34:40 | 100 | 80,22 |
24.09.24 21:34:40 | 100 | 80,21 |
24.09.24 21:34:38 | 200 | 80,20 |
24.09.24 21:34:37 | 100 | 80,20 |
24.09.24 21:34:37 | 100 | 80,20 |
24.09.24 21:34:37 | 100 | 80,20 |
24.09.24 21:34:37 | 100 | 80,20 |
24.09.24 21:34:22 | 100 | 80,20 |
24.09.24 21:34:22 | 100 | 80,20 |