MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:45:02 | 100 | 80,36 |
19.12.24 20:44:28 | 100 | 80,36 |
19.12.24 20:44:05 | 100 | 80,42 |
19.12.24 20:44:05 | 186 | 80,42 |
19.12.24 20:44:01 | 100 | 80,42 |
19.12.24 20:43:12 | 100 | 80,41 |
19.12.24 20:43:09 | 100 | 80,38 |
19.12.24 20:41:45 | 200 | 80,38 |
19.12.24 20:41:44 | 100 | 80,39 |
19.12.24 20:40:03 | 200 | 80,39 |
19.12.24 20:39:30 | 100 | 80,39 |
19.12.24 20:39:30 | 100 | 80,39 |
19.12.24 20:39:00 | 100 | 80,38 |
19.12.24 20:38:53 | 100 | 80,37 |
19.12.24 20:38:00 | 100 | 80,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:38:00 | 100 | 80,38 |
19.12.24 20:36:51 | 100 | 80,41 |
19.12.24 20:36:06 | 100 | 80,39 |
19.12.24 20:35:05 | 100 | 80,39 |
19.12.24 20:35:05 | 100 | 80,39 |
19.12.24 20:35:04 | 100 | 80,38 |
19.12.24 20:34:57 | 200 | 80,38 |
19.12.24 20:34:20 | 100 | 80,40 |
19.12.24 20:34:20 | 100 | 80,41 |
19.12.24 20:34:20 | 199 | 80,41 |
19.12.24 20:34:20 | 100 | 80,41 |
19.12.24 20:34:14 | 100 | 80,42 |
19.12.24 20:33:24 | 100 | 80,40 |
19.12.24 20:33:07 | 100 | 80,39 |
19.12.24 20:33:07 | 100 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:33:07 | 100 | 80,40 |
19.12.24 20:33:07 | 100 | 80,40 |
19.12.24 20:32:57 | 100 | 80,38 |
19.12.24 20:32:57 | 100 | 80,37 |
19.12.24 20:32:57 | 100 | 80,37 |
19.12.24 20:32:57 | 100 | 80,37 |
19.12.24 20:32:06 | 100 | 80,38 |
19.12.24 20:32:06 | 100 | 80,36 |
19.12.24 20:31:04 | 100 | 80,35 |
19.12.24 20:31:02 | 100 | 80,37 |
19.12.24 20:30:44 | 100 | 80,37 |
19.12.24 20:30:25 | 100 | 80,38 |
19.12.24 20:28:45 | 100 | 80,35 |
19.12.24 20:28:32 | 100 | 80,34 |
19.12.24 20:28:32 | 100 | 80,34 |