MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:13 | 100 | 80,24 |
24.09.24 21:32:13 | 100 | 80,26 |
24.09.24 21:32:13 | 100 | 80,26 |
24.09.24 21:32:13 | 100 | 80,24 |
24.09.24 21:32:09 | 100 | 80,27 |
24.09.24 21:32:00 | 100 | 80,25 |
24.09.24 21:31:55 | 200 | 80,23 |
24.09.24 21:31:49 | 100 | 80,24 |
24.09.24 21:31:49 | 100 | 80,25 |
24.09.24 21:31:49 | 100 | 80,26 |
24.09.24 21:31:48 | 300 | 80,29 |
24.09.24 21:31:30 | 100 | 80,31 |
24.09.24 21:31:30 | 100 | 80,28 |
24.09.24 21:31:30 | 180 | 80,28 |
24.09.24 21:31:28 | 100 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:28 | 100 | 80,30 |
24.09.24 21:31:28 | 100 | 80,30 |
24.09.24 21:31:27 | 100 | 80,28 |
24.09.24 21:31:27 | 100 | 80,29 |
24.09.24 21:31:27 | 100 | 80,30 |
24.09.24 21:31:27 | 100 | 80,30 |
24.09.24 21:31:26 | 100 | 80,30 |
24.09.24 21:31:26 | 100 | 80,29 |
24.09.24 21:31:26 | 100 | 80,29 |
24.09.24 21:31:26 | 100 | 80,30 |
24.09.24 21:31:26 | 100 | 80,30 |
24.09.24 21:31:26 | 100 | 80,30 |
24.09.24 21:31:26 | 100 | 80,31 |
24.09.24 21:31:26 | 100 | 80,30 |
24.09.24 21:31:24 | 100 | 80,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:48 | 100 | 80,31 |
24.09.24 21:30:47 | 100 | 80,30 |
24.09.24 21:30:47 | 1,00 Tsd. | 80,30 |
24.09.24 21:30:47 | 1,00 Tsd. | 80,30 |
24.09.24 21:30:47 | 200 | 80,30 |
24.09.24 21:30:47 | 100 | 80,30 |
24.09.24 21:30:19 | 100 | 80,31 |
24.09.24 21:30:14 | 100 | 80,32 |
24.09.24 21:30:14 | 100 | 80,32 |
24.09.24 21:30:14 | 100 | 80,32 |
24.09.24 21:30:09 | 100 | 80,28 |
24.09.24 21:30:09 | 100 | 80,27 |
24.09.24 21:30:04 | 200 | 80,25 |
24.09.24 21:30:01 | 100 | 80,26 |
24.09.24 21:30:01 | 100 | 80,26 |