MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:01 | 100 | 80,26 |
24.09.24 21:30:01 | 100 | 80,26 |
24.09.24 21:30:01 | 200 | 80,26 |
24.09.24 21:30:01 | 200 | 80,26 |
24.09.24 21:30:00 | 122 | 80,26 |
24.09.24 21:30:00 | 149 | 80,26 |
24.09.24 21:29:54 | 100 | 80,25 |
24.09.24 21:29:54 | 100 | 80,27 |
24.09.24 21:29:46 | 100 | 80,27 |
24.09.24 21:29:46 | 100 | 80,27 |
24.09.24 21:29:24 | 100 | 80,27 |
24.09.24 21:29:24 | 100 | 80,28 |
24.09.24 21:29:12 | 100 | 80,29 |
24.09.24 21:29:12 | 100 | 80,29 |
24.09.24 21:28:58 | 100 | 80,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:53 | 100 | 80,30 |
24.09.24 21:28:53 | 100 | 80,30 |
24.09.24 21:28:53 | 100 | 80,31 |
24.09.24 21:27:11 | 100 | 80,35 |
24.09.24 21:27:10 | 100 | 80,34 |
24.09.24 21:27:10 | 100 | 80,34 |
24.09.24 21:26:46 | 100 | 80,34 |
24.09.24 21:26:28 | 100 | 80,34 |
24.09.24 21:26:01 | 100 | 80,36 |
24.09.24 21:25:47 | 100 | 80,38 |
24.09.24 21:24:13 | 100 | 80,42 |
24.09.24 21:24:13 | 100 | 80,41 |
24.09.24 21:24:13 | 100 | 80,42 |
24.09.24 21:24:13 | 100 | 80,40 |
24.09.24 21:24:13 | 100 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:13 | 100 | 80,41 |
24.09.24 21:24:13 | 100 | 80,40 |
24.09.24 21:24:13 | 100 | 80,40 |
24.09.24 21:24:13 | 100 | 80,41 |
24.09.24 21:24:13 | 100 | 80,42 |
24.09.24 21:24:13 | 100 | 80,41 |
24.09.24 21:24:13 | 100 | 80,41 |
24.09.24 21:24:13 | 100 | 80,41 |
24.09.24 21:24:13 | 100 | 80,42 |
24.09.24 21:24:13 | 100 | 80,41 |
24.09.24 21:24:12 | 100 | 80,41 |
24.09.24 21:24:12 | 100 | 80,42 |
24.09.24 21:24:12 | 100 | 80,41 |
24.09.24 21:24:12 | 100 | 80,42 |
24.09.24 21:24:12 | 100 | 80,42 |