MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:55 | 100 | 80,21 |
24.09.24 21:34:53 | 100 | 80,21 |
24.09.24 21:34:45 | 100 | 80,22 |
24.09.24 21:34:45 | 100 | 80,22 |
24.09.24 21:34:40 | 100 | 80,22 |
24.09.24 21:34:40 | 100 | 80,22 |
24.09.24 21:34:40 | 100 | 80,21 |
24.09.24 21:34:38 | 200 | 80,20 |
24.09.24 21:34:37 | 100 | 80,20 |
24.09.24 21:34:37 | 100 | 80,20 |
24.09.24 21:34:37 | 100 | 80,20 |
24.09.24 21:34:37 | 100 | 80,20 |
24.09.24 21:34:22 | 100 | 80,20 |
24.09.24 21:34:22 | 100 | 80,20 |
24.09.24 21:34:22 | 100 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:20 | 100 | 80,21 |
24.09.24 21:34:18 | 100 | 80,21 |
24.09.24 21:34:17 | 100 | 80,20 |
24.09.24 21:34:17 | 100 | 80,20 |
24.09.24 21:34:17 | 198 | 80,22 |
24.09.24 21:34:17 | 200 | 80,22 |
24.09.24 21:34:16 | 148 | 80,23 |
24.09.24 21:33:58 | 100 | 80,23 |
24.09.24 21:33:49 | 100 | 80,22 |
24.09.24 21:33:49 | 100 | 80,23 |
24.09.24 21:33:49 | 100 | 80,24 |
24.09.24 21:33:49 | 115 | 80,23 |
24.09.24 21:33:49 | 165 | 80,23 |
24.09.24 21:33:49 | 100 | 80,23 |
24.09.24 21:33:28 | 100 | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:28 | 100 | 80,26 |
24.09.24 21:33:28 | 100 | 80,26 |
24.09.24 21:33:28 | 100 | 80,26 |
24.09.24 21:33:28 | 100 | 80,27 |
24.09.24 21:32:42 | 100 | 80,26 |
24.09.24 21:32:41 | 100 | 80,25 |
24.09.24 21:32:37 | 100 | 80,27 |
24.09.24 21:32:35 | 100 | 80,27 |
24.09.24 21:32:34 | 100 | 80,27 |
24.09.24 21:32:28 | 180 | 80,27 |
24.09.24 21:32:23 | 100 | 80,26 |
24.09.24 21:32:18 | 100 | 80,28 |
24.09.24 21:32:14 | 100 | 80,24 |
24.09.24 21:32:14 | 100 | 80,22 |
24.09.24 21:32:14 | 100 | 80,23 |