MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:57 | 100 | 80,00 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,03 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,02 |
24.09.24 21:43:33 | 100 | 80,02 |
24.09.24 21:43:33 | 100 | 80,02 |
24.09.24 21:43:33 | 100 | 80,01 |
24.09.24 21:43:33 | 100 | 80,03 |
24.09.24 21:43:33 | 100 | 80,03 |
24.09.24 21:43:33 | 100 | 80,03 |
24.09.24 21:43:11 | 100 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:11 | 100 | 80,00 |
24.09.24 21:42:54 | 201 | 80,00 |
24.09.24 21:42:44 | 100 | 80,00 |
24.09.24 21:42:44 | 140 | 80,00 |
24.09.24 21:42:44 | 100 | 80,00 |
24.09.24 21:42:44 | 100 | 80,01 |
24.09.24 21:42:44 | 100 | 80,01 |
24.09.24 21:42:30 | 400 | 80,00 |
24.09.24 21:42:05 | 100 | 80,00 |
24.09.24 21:42:05 | 100 | 80,00 |
24.09.24 21:42:05 | 100 | 80,00 |
24.09.24 21:42:04 | 100 | 79,99 |
24.09.24 21:42:04 | 100 | 79,99 |
24.09.24 21:41:55 | 100 | 80,01 |
24.09.24 21:41:55 | 100 | 79,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:46 | 286 | 79,99 |
24.09.24 21:41:37 | 100 | 79,99 |
24.09.24 21:41:37 | 100 | 79,97 |
24.09.24 21:41:37 | 100 | 79,97 |
24.09.24 21:41:37 | 100 | 79,99 |
24.09.24 21:41:37 | 100 | 79,99 |
24.09.24 21:41:20 | 100 | 80,00 |
24.09.24 21:41:20 | 100 | 80,00 |
24.09.24 21:41:20 | 900 | 80,00 |
24.09.24 21:41:20 | 100 | 80,00 |
24.09.24 21:41:19 | 100 | 79,99 |
24.09.24 21:41:11 | 100 | 79,99 |
24.09.24 21:41:10 | 100 | 80,00 |
24.09.24 21:41:06 | 100 | 80,00 |
24.09.24 21:41:06 | 100 | 80,00 |