MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:56 | 100 | 80,45 |
24.09.24 21:58:54 | 100 | 80,44 |
24.09.24 21:58:54 | 200 | 80,44 |
24.09.24 21:58:54 | 100 | 80,43 |
24.09.24 21:58:54 | 100 | 80,43 |
24.09.24 21:58:51 | 100 | 80,44 |
24.09.24 21:58:50 | 100 | 80,44 |
24.09.24 21:58:50 | 100 | 80,42 |
24.09.24 21:58:50 | 400 | 80,46 |
24.09.24 21:58:36 | 100 | 80,48 |
24.09.24 21:58:25 | 100 | 80,47 |
24.09.24 21:58:20 | 120 | 80,46 |
24.09.24 21:58:17 | 100 | 80,47 |
24.09.24 21:58:04 | 200 | 80,47 |
24.09.24 21:58:02 | 100 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:02 | 100 | 80,47 |
24.09.24 21:57:52 | 200 | 80,47 |
24.09.24 21:57:42 | 100 | 80,47 |
24.09.24 21:57:41 | 148 | 80,46 |
24.09.24 21:57:37 | 100 | 80,46 |
24.09.24 21:57:37 | 100 | 80,46 |
24.09.24 21:57:37 | 100 | 80,46 |
24.09.24 21:57:37 | 100 | 80,46 |
24.09.24 21:57:37 | 100 | 80,46 |
24.09.24 21:57:37 | 120 | 80,46 |
24.09.24 21:57:33 | 100 | 80,45 |
24.09.24 21:57:33 | 120 | 80,45 |
24.09.24 21:57:20 | 100 | 80,45 |
24.09.24 21:57:17 | 100 | 80,45 |
24.09.24 21:57:17 | 100 | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:13 | 100 | 80,45 |
24.09.24 21:57:03 | 100 | 80,46 |
24.09.24 21:56:55 | 100 | 80,47 |
24.09.24 21:56:53 | 100 | 80,47 |
24.09.24 21:56:40 | 100 | 80,47 |
24.09.24 21:56:39 | 100 | 80,43 |
24.09.24 21:56:39 | 100 | 80,44 |
24.09.24 21:56:39 | 100 | 80,45 |
24.09.24 21:56:39 | 100 | 80,47 |
24.09.24 21:56:38 | 100 | 80,48 |
24.09.24 21:56:38 | 200 | 80,49 |
24.09.24 21:56:34 | 100 | 80,49 |
24.09.24 21:56:34 | 100 | 80,49 |
24.09.24 21:56:30 | 100 | 80,48 |
24.09.24 21:56:28 | 100 | 80,48 |