MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:05 | 100 | 82,58 |
27.09.24 21:53:05 | 100 | 82,58 |
27.09.24 21:53:05 | 100 | 82,58 |
27.09.24 21:52:53 | 100 | 82,58 |
27.09.24 21:52:50 | 100 | 82,58 |
27.09.24 21:52:50 | 100 | 82,58 |
27.09.24 21:52:41 | 104 | 82,60 |
27.09.24 21:52:16 | 101 | 82,60 |
27.09.24 21:52:11 | 100 | 82,60 |
27.09.24 21:51:34 | 100 | 82,58 |
27.09.24 21:51:34 | 100 | 82,58 |
27.09.24 21:50:55 | 100 | 82,56 |
27.09.24 21:50:55 | 100 | 82,56 |
27.09.24 21:50:33 | 400 | 82,53 |
27.09.24 21:50:33 | 100 | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:16 | 100 | 82,53 |
27.09.24 21:50:03 | 100 | 82,51 |
27.09.24 21:50:02 | 100 | 82,49 |
27.09.24 21:50:00 | 100 | 82,50 |
27.09.24 21:50:00 | 978 | 82,50 |
27.09.24 21:50:00 | 200 | 82,50 |
27.09.24 21:50:00 | 922 | 82,50 |
27.09.24 21:50:00 | 200 | 82,50 |
27.09.24 21:49:56 | 200 | 82,50 |
27.09.24 21:49:53 | 200 | 82,50 |
27.09.24 21:49:50 | 197 | 82,50 |
27.09.24 21:49:50 | 200 | 82,50 |
27.09.24 21:49:50 | 200 | 82,50 |
27.09.24 21:49:50 | 100 | 82,50 |
27.09.24 21:49:50 | 166 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:31 | 120 | 82,52 |
27.09.24 21:49:16 | 100 | 82,54 |
27.09.24 21:49:09 | 100 | 82,53 |
27.09.24 21:47:00 | 100 | 82,52 |
27.09.24 21:47:00 | 100 | 82,52 |
27.09.24 21:46:58 | 100 | 82,51 |
27.09.24 21:46:58 | 100 | 82,50 |
27.09.24 21:46:58 | 100 | 82,50 |
27.09.24 21:46:58 | 100 | 82,50 |
27.09.24 21:46:01 | 100 | 82,53 |
27.09.24 21:45:34 | 100 | 82,60 |
27.09.24 21:44:54 | 100 | 82,61 |
27.09.24 21:44:54 | 100 | 82,61 |
27.09.24 21:44:54 | 100 | 82,61 |
27.09.24 21:44:10 | 100 | 82,63 |