MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:22 | 100 | 82,52 |
30.09.24 15:30:10 | 200 | 82,43 |
27.09.24 21:59:59 | 100 | 82,48 |
27.09.24 21:59:59 | 100 | 82,49 |
27.09.24 21:59:58 | 100 | 82,49 |
27.09.24 21:59:42 | 100 | 82,48 |
27.09.24 21:59:40 | 200 | 82,48 |
27.09.24 21:59:40 | 100 | 82,48 |
27.09.24 21:59:38 | 100 | 82,48 |
27.09.24 21:59:23 | 100 | 82,51 |
27.09.24 21:59:23 | 100 | 82,51 |
27.09.24 21:59:19 | 100 | 82,53 |
27.09.24 21:59:15 | 100 | 82,53 |
27.09.24 21:58:53 | 100 | 82,53 |
27.09.24 21:58:44 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:44 | 100 | 82,55 |
27.09.24 21:58:35 | 110 | 82,57 |
27.09.24 21:58:31 | 110 | 82,58 |
27.09.24 21:58:14 | 100 | 82,59 |
27.09.24 21:58:00 | 100 | 82,58 |
27.09.24 21:58:00 | 100 | 82,58 |
27.09.24 21:58:00 | 100 | 82,58 |
27.09.24 21:58:00 | 100 | 82,58 |
27.09.24 21:58:00 | 100 | 82,57 |
27.09.24 21:56:30 | 100 | 82,56 |
27.09.24 21:56:15 | 100 | 82,56 |
27.09.24 21:56:15 | 100 | 82,56 |
27.09.24 21:56:15 | 100 | 82,56 |
27.09.24 21:55:26 | 100 | 82,51 |
27.09.24 21:55:10 | 100 | 82,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:04 | 121 | 82,51 |
27.09.24 21:55:04 | 100 | 82,51 |
27.09.24 21:54:54 | 100 | 82,52 |
27.09.24 21:54:41 | 100 | 82,50 |
27.09.24 21:54:41 | 100 | 82,50 |
27.09.24 21:54:34 | 100 | 82,48 |
27.09.24 21:54:34 | 100 | 82,48 |
27.09.24 21:54:34 | 100 | 82,48 |
27.09.24 21:54:34 | 100 | 82,48 |
27.09.24 21:54:33 | 100 | 82,47 |
27.09.24 21:54:33 | 100 | 82,47 |
27.09.24 21:54:27 | 101 | 82,47 |
27.09.24 21:54:05 | 200 | 82,51 |
27.09.24 21:53:05 | 200 | 82,58 |
27.09.24 21:53:05 | 100 | 82,58 |