MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:34 | 100 | 82,68 |
27.09.24 21:24:34 | 100 | 82,68 |
27.09.24 21:24:34 | 104 | 82,68 |
27.09.24 21:24:12 | 100 | 82,68 |
27.09.24 21:24:12 | 100 | 82,68 |
27.09.24 21:23:35 | 100 | 82,70 |
27.09.24 21:23:26 | 100 | 82,70 |
27.09.24 21:23:26 | 100 | 82,69 |
27.09.24 21:23:26 | 100 | 82,69 |
27.09.24 21:22:38 | 100 | 82,68 |
27.09.24 21:22:23 | 100 | 82,71 |
27.09.24 21:21:16 | 100 | 82,71 |
27.09.24 21:21:07 | 100 | 82,71 |
27.09.24 21:21:07 | 100 | 82,70 |
27.09.24 21:19:43 | 100 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:43 | 100 | 82,70 |
27.09.24 21:19:13 | 100 | 82,72 |
27.09.24 21:19:13 | 120 | 82,73 |
27.09.24 21:19:13 | 100 | 82,73 |
27.09.24 21:17:19 | 100 | 82,76 |
27.09.24 21:13:51 | 100 | 82,78 |
27.09.24 21:13:51 | 100 | 82,78 |
27.09.24 21:13:51 | 100 | 82,78 |
27.09.24 21:13:46 | 100 | 82,77 |
27.09.24 21:11:32 | 100 | 82,73 |
27.09.24 21:09:25 | 100 | 82,74 |
27.09.24 21:05:25 | 100 | 82,77 |
27.09.24 21:05:25 | 100 | 82,76 |
27.09.24 21:02:57 | 100 | 82,76 |
27.09.24 21:00:31 | 100 | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:58 | 100 | 82,75 |
27.09.24 20:56:10 | 100 | 82,72 |
27.09.24 20:55:21 | 100 | 82,71 |
27.09.24 20:53:02 | 129 | 82,66 |
27.09.24 20:52:57 | 100 | 82,65 |
27.09.24 20:52:12 | 100 | 82,68 |
27.09.24 20:52:12 | 100 | 82,68 |
27.09.24 20:51:36 | 100 | 82,68 |
27.09.24 20:51:29 | 100 | 82,67 |
27.09.24 20:51:26 | 100 | 82,67 |
27.09.24 20:48:43 | 100 | 82,67 |
27.09.24 20:48:02 | 100 | 82,66 |
27.09.24 20:46:51 | 100 | 82,67 |
27.09.24 20:45:07 | 100 | 82,66 |
27.09.24 20:43:36 | 100 | 82,63 |