MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:25 | 100 | 82,61 |
27.09.24 20:42:19 | 100 | 82,58 |
27.09.24 20:41:57 | 200 | 82,59 |
27.09.24 20:41:57 | 100 | 82,59 |
27.09.24 20:40:50 | 100 | 82,58 |
27.09.24 20:40:50 | 100 | 82,58 |
27.09.24 20:40:50 | 100 | 82,57 |
27.09.24 20:40:11 | 100 | 82,58 |
27.09.24 20:40:11 | 100 | 82,58 |
27.09.24 20:39:56 | 100 | 82,58 |
27.09.24 20:37:58 | 100 | 82,58 |
27.09.24 20:37:02 | 100 | 82,57 |
27.09.24 20:36:20 | 100 | 82,57 |
27.09.24 20:35:38 | 100 | 82,56 |
27.09.24 20:35:38 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:02 | 100 | 82,58 |
27.09.24 20:34:16 | 125 | 82,58 |
27.09.24 20:34:16 | 100 | 82,58 |
27.09.24 20:34:16 | 120 | 82,57 |
27.09.24 20:34:16 | 100 | 82,57 |
27.09.24 20:34:06 | 100 | 82,54 |
27.09.24 20:34:06 | 155 | 82,54 |
27.09.24 20:32:57 | 100 | 82,59 |
27.09.24 20:32:57 | 100 | 82,59 |
27.09.24 20:32:22 | 100 | 82,56 |
27.09.24 20:31:30 | 100 | 82,53 |
27.09.24 20:31:28 | 100 | 82,53 |
27.09.24 20:31:14 | 100 | 82,54 |
27.09.24 20:31:09 | 100 | 82,59 |
27.09.24 20:31:09 | 100 | 82,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:09 | 100 | 82,58 |
27.09.24 20:31:09 | 165 | 82,58 |
27.09.24 20:31:09 | 100 | 82,58 |
27.09.24 20:31:03 | 100 | 82,58 |
27.09.24 20:30:28 | 100 | 82,60 |
27.09.24 20:29:55 | 100 | 82,61 |
27.09.24 20:29:55 | 100 | 82,61 |
27.09.24 20:27:15 | 100 | 82,60 |
27.09.24 20:27:13 | 100 | 82,59 |
27.09.24 20:26:57 | 100 | 82,59 |
27.09.24 20:26:45 | 100 | 82,57 |
27.09.24 20:24:39 | 100 | 82,64 |
27.09.24 20:23:38 | 100 | 82,64 |
27.09.24 20:23:38 | 100 | 82,64 |
27.09.24 20:21:06 | 100 | 82,63 |