MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:34 | 100 | 82,65 |
27.09.24 21:40:29 | 100 | 82,64 |
27.09.24 21:40:29 | 100 | 82,64 |
27.09.24 21:40:29 | 100 | 82,63 |
27.09.24 21:40:29 | 100 | 82,63 |
27.09.24 21:40:09 | 100 | 82,62 |
27.09.24 21:39:53 | 100 | 82,64 |
27.09.24 21:39:24 | 100 | 82,66 |
27.09.24 21:37:52 | 100 | 82,68 |
27.09.24 21:36:54 | 100 | 82,70 |
27.09.24 21:36:09 | 100 | 82,70 |
27.09.24 21:36:09 | 100 | 82,70 |
27.09.24 21:35:09 | 100 | 82,71 |
27.09.24 21:35:09 | 100 | 82,71 |
27.09.24 21:34:16 | 100 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:15 | 100 | 82,71 |
27.09.24 21:34:15 | 100 | 82,71 |
27.09.24 21:34:01 | 111 | 82,71 |
27.09.24 21:34:01 | 100 | 82,71 |
27.09.24 21:33:41 | 100 | 82,71 |
27.09.24 21:33:00 | 100 | 82,68 |
27.09.24 21:33:00 | 100 | 82,68 |
27.09.24 21:32:50 | 100 | 82,69 |
27.09.24 21:32:01 | 100 | 82,70 |
27.09.24 21:32:01 | 100 | 82,70 |
27.09.24 21:30:44 | 100 | 82,70 |
27.09.24 21:30:44 | 100 | 82,70 |
27.09.24 21:30:44 | 100 | 82,70 |
27.09.24 21:30:44 | 109 | 82,70 |
27.09.24 21:30:17 | 100 | 82,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:17 | 100 | 82,69 |
27.09.24 21:30:06 | 100 | 82,68 |
27.09.24 21:29:57 | 100 | 82,69 |
27.09.24 21:29:10 | 100 | 82,71 |
27.09.24 21:28:56 | 100 | 82,70 |
27.09.24 21:28:21 | 100 | 82,72 |
27.09.24 21:27:20 | 100 | 82,70 |
27.09.24 21:27:20 | 100 | 82,70 |
27.09.24 21:27:18 | 100 | 82,70 |
27.09.24 21:27:18 | 100 | 82,69 |
27.09.24 21:26:23 | 100 | 82,68 |
27.09.24 21:26:23 | 100 | 82,68 |
27.09.24 21:26:08 | 100 | 82,69 |
27.09.24 21:25:20 | 100 | 82,69 |
27.09.24 21:25:00 | 100 | 82,69 |