MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:21 | 121 | 81,98 |
30.09.24 15:56:21 | 1,19 Tsd. | 82,01 |
30.09.24 15:55:34 | 100 | 82,02 |
30.09.24 15:55:28 | 100 | 82,04 |
30.09.24 15:55:08 | 100 | 82,01 |
30.09.24 15:55:08 | 100 | 82,03 |
30.09.24 15:54:58 | 100 | 82,02 |
30.09.24 15:54:35 | 100 | 82,00 |
30.09.24 15:54:33 | 100 | 82,01 |
30.09.24 15:53:33 | 100 | 81,99 |
30.09.24 15:53:33 | 100 | 81,99 |
30.09.24 15:53:07 | 100 | 81,95 |
30.09.24 15:53:07 | 100 | 81,95 |
30.09.24 15:53:07 | 100 | 81,95 |
30.09.24 15:53:07 | 100 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:07 | 100 | 81,95 |
30.09.24 15:52:31 | 100 | 81,94 |
30.09.24 15:52:29 | 100 | 81,95 |
30.09.24 15:50:55 | 100 | 81,96 |
30.09.24 15:50:23 | 100 | 81,99 |
30.09.24 15:49:44 | 100 | 82,03 |
30.09.24 15:49:35 | 100 | 82,05 |
30.09.24 15:49:35 | 100 | 82,05 |
30.09.24 15:48:40 | 100 | 81,91 |
30.09.24 15:48:33 | 100 | 81,88 |
30.09.24 15:48:03 | 100 | 81,80 |
30.09.24 15:47:02 | 100 | 81,85 |
30.09.24 15:46:35 | 200 | 81,88 |
30.09.24 15:46:32 | 100 | 81,91 |
30.09.24 15:45:39 | 100 | 81,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:41 | 100 | 81,78 |
30.09.24 15:42:20 | 100 | 81,81 |
30.09.24 15:41:43 | 100 | 81,82 |
30.09.24 15:39:34 | 100 | 81,87 |
30.09.24 15:39:34 | 100 | 81,87 |
30.09.24 15:37:23 | 100 | 82,00 |
30.09.24 15:36:43 | 200 | 82,04 |
30.09.24 15:36:20 | 100 | 82,17 |
30.09.24 15:36:20 | 100 | 82,17 |
30.09.24 15:34:38 | 100 | 82,14 |
30.09.24 15:33:20 | 100 | 82,29 |
30.09.24 15:32:07 | 100 | 82,25 |
30.09.24 15:31:36 | 400 | 82,37 |
30.09.24 15:31:36 | 400 | 82,38 |
30.09.24 15:31:22 | 100 | 82,51 |