MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:39 | 100 | 82,66 |
30.09.24 17:12:21 | 100 | 82,62 |
30.09.24 17:11:51 | 100 | 82,61 |
30.09.24 17:10:15 | 100 | 82,64 |
30.09.24 17:10:15 | 100 | 82,64 |
30.09.24 17:10:15 | 100 | 82,64 |
30.09.24 17:06:55 | 100 | 82,62 |
30.09.24 17:04:00 | 100 | 82,61 |
30.09.24 17:01:47 | 100 | 82,64 |
30.09.24 17:00:05 | 100 | 82,68 |
30.09.24 16:59:38 | 100 | 82,66 |
30.09.24 16:58:27 | 100 | 82,68 |
30.09.24 16:58:03 | 100 | 82,70 |
30.09.24 16:56:52 | 100 | 82,71 |
30.09.24 16:56:45 | 527 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:45 | 473 | 82,70 |
30.09.24 16:55:51 | 100 | 82,69 |
30.09.24 16:54:21 | 100 | 82,65 |
30.09.24 16:52:48 | 100 | 82,63 |
30.09.24 16:52:44 | 100 | 82,62 |
30.09.24 16:52:22 | 100 | 82,61 |
30.09.24 16:52:22 | 100 | 82,61 |
30.09.24 16:52:22 | 900 | 82,61 |
30.09.24 16:52:22 | 669 | 82,62 |
30.09.24 16:52:22 | 231 | 82,62 |
30.09.24 16:40:28 | 100 | 82,42 |
30.09.24 16:33:23 | 100 | 82,42 |
30.09.24 16:30:58 | 100 | 82,34 |
30.09.24 16:30:55 | 100 | 82,37 |
30.09.24 16:27:59 | 100 | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:16 | 100 | 82,38 |
30.09.24 16:25:06 | 100 | 82,41 |
30.09.24 16:20:52 | 100 | 82,32 |
30.09.24 16:18:02 | 100 | 82,35 |
30.09.24 16:18:02 | 100 | 82,35 |
30.09.24 16:16:26 | 100 | 82,21 |
30.09.24 16:15:21 | 200 | 82,19 |
30.09.24 16:15:14 | 100 | 82,19 |
30.09.24 16:15:03 | 100 | 82,17 |
30.09.24 16:13:15 | 100 | 82,10 |
30.09.24 16:13:04 | 100 | 82,09 |
30.09.24 16:11:49 | 100 | 82,11 |
30.09.24 16:11:49 | 146 | 82,11 |
30.09.24 16:11:49 | 143 | 82,11 |
30.09.24 16:11:25 | 100 | 82,12 |