MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:40 | 100 | 81,98 |
30.09.24 20:10:51 | 100 | 82,07 |
30.09.24 20:04:50 | 100 | 82,09 |
30.09.24 20:04:50 | 100 | 82,09 |
30.09.24 20:04:50 | 100 | 82,09 |
30.09.24 20:03:43 | 100 | 82,07 |
30.09.24 20:00:20 | 100 | 82,14 |
30.09.24 19:56:21 | 100 | 82,16 |
30.09.24 19:55:11 | 100 | 82,20 |
30.09.24 19:53:07 | 100 | 82,28 |
30.09.24 19:51:48 | 100 | 82,28 |
30.09.24 19:48:15 | 100 | 82,30 |
30.09.24 19:45:17 | 100 | 82,33 |
30.09.24 19:44:43 | 100 | 82,34 |
30.09.24 19:43:21 | 100 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:21 | 100 | 82,30 |
30.09.24 19:37:40 | 100 | 82,26 |
30.09.24 19:37:39 | 100 | 82,28 |
30.09.24 19:37:39 | 100 | 82,28 |
30.09.24 19:37:20 | 100 | 82,31 |
30.09.24 19:34:17 | 100 | 82,33 |
30.09.24 19:33:26 | 100 | 82,35 |
30.09.24 19:32:29 | 100 | 82,34 |
30.09.24 19:31:10 | 105 | 82,32 |
30.09.24 19:29:43 | 165 | 82,31 |
30.09.24 19:27:51 | 100 | 82,33 |
30.09.24 19:27:51 | 100 | 82,33 |
30.09.24 19:26:34 | 100 | 82,34 |
30.09.24 19:25:39 | 100 | 82,36 |
30.09.24 19:24:03 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:05 | 100 | 82,39 |
30.09.24 19:19:46 | 100 | 82,43 |
30.09.24 19:18:21 | 100 | 82,42 |
30.09.24 19:11:53 | 100 | 82,38 |
30.09.24 19:11:48 | 100 | 82,37 |
30.09.24 19:11:48 | 100 | 82,35 |
30.09.24 19:11:42 | 100 | 82,35 |
30.09.24 19:10:33 | 100 | 82,37 |
30.09.24 19:09:05 | 100 | 82,36 |
30.09.24 19:09:01 | 100 | 82,36 |
30.09.24 19:09:01 | 100 | 82,36 |
30.09.24 19:07:13 | 100 | 82,33 |
30.09.24 19:05:06 | 100 | 82,32 |
30.09.24 19:05:06 | 200 | 82,32 |
30.09.24 19:05:06 | 100 | 82,32 |