MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:08 | 100 | 82,50 |
30.09.24 21:54:07 | 100 | 82,50 |
30.09.24 21:50:39 | 100 | 82,41 |
30.09.24 21:47:28 | 100 | 82,33 |
30.09.24 21:47:28 | 100 | 82,33 |
30.09.24 21:47:28 | 100 | 82,32 |
30.09.24 21:46:00 | 100 | 82,31 |
30.09.24 21:45:57 | 100 | 82,31 |
30.09.24 21:45:41 | 100 | 82,34 |
30.09.24 21:45:36 | 100 | 82,34 |
30.09.24 21:45:06 | 106 | 82,29 |
30.09.24 21:43:55 | 100 | 82,24 |
30.09.24 21:40:48 | 100 | 82,19 |
30.09.24 21:40:48 | 100 | 82,19 |
30.09.24 21:35:51 | 100 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:49 | 100 | 82,13 |
30.09.24 21:33:28 | 100 | 82,17 |
30.09.24 21:32:03 | 100 | 82,09 |
30.09.24 21:32:03 | 100 | 82,09 |
30.09.24 21:30:40 | 100 | 82,13 |
30.09.24 21:30:00 | 100 | 82,15 |
30.09.24 21:29:49 | 100 | 82,16 |
30.09.24 21:27:59 | 100 | 82,17 |
30.09.24 21:27:42 | 100 | 82,17 |
30.09.24 21:25:12 | 100 | 82,14 |
30.09.24 21:23:13 | 100 | 82,19 |
30.09.24 21:20:30 | 100 | 82,18 |
30.09.24 21:19:37 | 100 | 82,19 |
30.09.24 21:18:49 | 100 | 82,17 |
30.09.24 21:17:32 | 100 | 82,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:32 | 100 | 82,09 |
30.09.24 21:17:32 | 100 | 82,09 |
30.09.24 21:15:37 | 100 | 82,07 |
30.09.24 21:15:24 | 100 | 82,06 |
30.09.24 21:14:54 | 100 | 82,07 |
30.09.24 21:14:05 | 100 | 82,08 |
30.09.24 21:13:05 | 100 | 82,06 |
30.09.24 21:11:36 | 100 | 82,07 |
30.09.24 21:11:20 | 100 | 82,09 |
30.09.24 21:09:02 | 100 | 82,09 |
30.09.24 21:07:06 | 100 | 82,12 |
30.09.24 21:03:57 | 100 | 82,09 |
30.09.24 21:01:04 | 100 | 82,07 |
30.09.24 21:00:15 | 100 | 82,05 |
30.09.24 21:00:15 | 100 | 82,05 |