MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 81,71 |
01.10.24 16:00:01 | 100 | 81,67 |
01.10.24 15:59:50 | 100 | 81,69 |
01.10.24 15:59:50 | 100 | 81,69 |
01.10.24 15:59:50 | 100 | 81,69 |
01.10.24 15:58:41 | 100 | 81,66 |
01.10.24 15:58:41 | 100 | 81,66 |
01.10.24 15:58:41 | 100 | 81,66 |
01.10.24 15:58:03 | 100 | 81,68 |
01.10.24 15:58:03 | 100 | 81,68 |
01.10.24 15:58:03 | 100 | 81,68 |
01.10.24 15:57:44 | 100 | 81,64 |
01.10.24 15:57:44 | 100 | 81,64 |
01.10.24 15:57:06 | 200 | 81,61 |
01.10.24 15:56:50 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:02 | 188 | 81,68 |
01.10.24 15:43:49 | 100 | 81,85 |
01.10.24 15:42:21 | 100 | 81,74 |
01.10.24 15:42:21 | 100 | 81,74 |
01.10.24 15:37:58 | 100 | 81,86 |
01.10.24 15:34:50 | 100 | 81,98 |
01.10.24 15:34:50 | 100 | 81,99 |
01.10.24 15:33:52 | 100 | 82,15 |
01.10.24 15:33:09 | 100 | 82,12 |
01.10.24 15:31:53 | 100 | 82,16 |
01.10.24 15:31:53 | 100 | 82,16 |
01.10.24 15:31:53 | 100 | 82,16 |
01.10.24 15:31:53 | 100 | 82,28 |
30.09.24 21:59:57 | 100 | 82,47 |
30.09.24 21:59:54 | 100 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:53 | 100 | 82,46 |
30.09.24 21:59:53 | 100 | 82,45 |
30.09.24 21:59:53 | 100 | 82,44 |
30.09.24 21:59:53 | 100 | 82,44 |
30.09.24 21:59:52 | 100 | 82,45 |
30.09.24 21:59:51 | 100 | 82,45 |
30.09.24 21:59:51 | 100 | 82,45 |
30.09.24 21:59:51 | 100 | 82,42 |
30.09.24 21:59:51 | 100 | 82,40 |
30.09.24 21:59:51 | 100 | 82,42 |
30.09.24 21:59:51 | 100 | 82,42 |
30.09.24 21:59:51 | 100 | 82,43 |
30.09.24 21:59:51 | 100 | 82,44 |
30.09.24 21:59:51 | 100 | 82,44 |
30.09.24 21:59:51 | 100 | 82,45 |