MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:28 | 100 | 81,00 |
01.10.24 16:48:28 | 100 | 81,00 |
01.10.24 16:47:52 | 100 | 81,01 |
01.10.24 16:47:52 | 100 | 81,01 |
01.10.24 16:47:52 | 100 | 81,01 |
01.10.24 16:47:52 | 100 | 81,01 |
01.10.24 16:47:52 | 100 | 81,01 |
01.10.24 16:47:50 | 200 | 81,00 |
01.10.24 16:47:33 | 100 | 81,01 |
01.10.24 16:47:25 | 200 | 81,03 |
01.10.24 16:47:05 | 100 | 81,04 |
01.10.24 16:46:53 | 100 | 81,05 |
01.10.24 16:46:25 | 100 | 81,04 |
01.10.24 16:46:14 | 100 | 81,04 |
01.10.24 16:46:10 | 100 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:10 | 100 | 81,04 |
01.10.24 16:46:10 | 100 | 81,04 |
01.10.24 16:46:10 | 100 | 81,04 |
01.10.24 16:46:10 | 100 | 81,04 |
01.10.24 16:45:10 | 100 | 81,04 |
01.10.24 16:44:55 | 100 | 81,04 |
01.10.24 16:44:55 | 100 | 81,03 |
01.10.24 16:44:55 | 100 | 81,03 |
01.10.24 16:44:55 | 100 | 81,03 |
01.10.24 16:44:55 | 100 | 81,03 |
01.10.24 16:44:55 | 100 | 81,03 |
01.10.24 16:44:32 | 100 | 81,05 |
01.10.24 16:44:28 | 100 | 81,04 |
01.10.24 16:44:22 | 100 | 81,04 |
01.10.24 16:44:14 | 100 | 81,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:14 | 100 | 81,06 |
01.10.24 16:44:14 | 100 | 81,06 |
01.10.24 16:43:36 | 100 | 81,07 |
01.10.24 16:43:36 | 100 | 81,06 |
01.10.24 16:43:36 | 100 | 81,06 |
01.10.24 16:43:36 | 100 | 81,06 |
01.10.24 16:43:36 | 100 | 81,06 |
01.10.24 16:43:24 | 125 | 81,06 |
01.10.24 16:42:57 | 100 | 81,08 |
01.10.24 16:42:46 | 100 | 81,05 |
01.10.24 16:42:46 | 100 | 81,05 |
01.10.24 16:42:46 | 100 | 81,05 |
01.10.24 16:41:39 | 100 | 81,10 |
01.10.24 16:41:22 | 100 | 81,05 |
01.10.24 16:41:22 | 100 | 81,05 |