MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:49 | 100 | 82,49 |
30.09.24 21:59:49 | 100 | 82,49 |
30.09.24 21:59:48 | 100 | 82,49 |
30.09.24 21:59:47 | 100 | 82,49 |
30.09.24 21:59:47 | 100 | 82,50 |
30.09.24 21:59:47 | 100 | 82,50 |
30.09.24 21:59:42 | 200 | 82,55 |
30.09.24 21:59:40 | 100 | 82,55 |
30.09.24 21:59:37 | 100 | 82,55 |
30.09.24 21:59:37 | 100 | 82,55 |
30.09.24 21:59:37 | 100 | 82,55 |
30.09.24 21:59:19 | 100 | 82,56 |
30.09.24 21:59:11 | 100 | 82,55 |
30.09.24 21:59:09 | 100 | 82,56 |
30.09.24 21:59:09 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:09 | 200 | 82,57 |
30.09.24 21:58:19 | 100 | 82,59 |
30.09.24 21:58:14 | 100 | 82,57 |
30.09.24 21:58:01 | 200 | 82,59 |
30.09.24 21:58:01 | 100 | 82,58 |
30.09.24 21:57:42 | 100 | 82,61 |
30.09.24 21:57:39 | 100 | 82,59 |
30.09.24 21:57:30 | 200 | 82,57 |
30.09.24 21:57:10 | 100 | 82,55 |
30.09.24 21:57:10 | 100 | 82,55 |
30.09.24 21:56:48 | 100 | 82,53 |
30.09.24 21:56:25 | 200 | 82,50 |
30.09.24 21:56:13 | 100 | 82,48 |
30.09.24 21:56:07 | 100 | 82,45 |
30.09.24 21:56:03 | 100 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:56 | 100 | 82,42 |
30.09.24 21:55:56 | 100 | 82,42 |
30.09.24 21:55:54 | 200 | 82,43 |
30.09.24 21:55:48 | 200 | 82,44 |
30.09.24 21:55:43 | 100 | 82,43 |
30.09.24 21:55:40 | 100 | 82,42 |
30.09.24 21:55:34 | 100 | 82,43 |
30.09.24 21:55:34 | 100 | 82,43 |
30.09.24 21:55:30 | 100 | 82,42 |
30.09.24 21:55:30 | 100 | 82,42 |
30.09.24 21:55:20 | 100 | 82,45 |
30.09.24 21:55:09 | 100 | 82,48 |
30.09.24 21:55:02 | 200 | 82,48 |
30.09.24 21:54:47 | 100 | 82,51 |
30.09.24 21:54:40 | 100 | 82,50 |