MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:22 | 100 | 81,05 |
01.10.24 16:41:22 | 100 | 81,05 |
01.10.24 16:41:22 | 100 | 81,05 |
01.10.24 16:41:22 | 100 | 81,05 |
01.10.24 16:40:35 | 100 | 81,04 |
01.10.24 16:40:13 | 100 | 81,13 |
01.10.24 16:40:11 | 100 | 81,11 |
01.10.24 16:40:11 | 100 | 81,11 |
01.10.24 16:39:27 | 100 | 81,10 |
01.10.24 16:39:27 | 100 | 81,10 |
01.10.24 16:39:27 | 100 | 81,10 |
01.10.24 16:39:05 | 100 | 81,04 |
01.10.24 16:39:05 | 100 | 81,04 |
01.10.24 16:39:05 | 100 | 81,04 |
01.10.24 16:39:05 | 100 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:05 | 100 | 81,05 |
01.10.24 16:39:05 | 200 | 81,07 |
01.10.24 16:39:05 | 100 | 81,08 |
01.10.24 16:39:05 | 100 | 81,08 |
01.10.24 16:39:05 | 100 | 81,08 |
01.10.24 16:39:05 | 100 | 81,07 |
01.10.24 16:39:05 | 100 | 81,10 |
01.10.24 16:39:05 | 100 | 81,10 |
01.10.24 16:39:05 | 100 | 81,10 |
01.10.24 16:39:05 | 100 | 81,11 |
01.10.24 16:39:05 | 100 | 81,11 |
01.10.24 16:39:05 | 100 | 81,11 |
01.10.24 16:39:05 | 100 | 81,11 |
01.10.24 16:39:05 | 100 | 81,11 |
01.10.24 16:39:05 | 100 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:02 | 100 | 81,13 |
01.10.24 16:36:38 | 100 | 81,16 |
01.10.24 16:36:38 | 100 | 81,16 |
01.10.24 16:33:52 | 100 | 81,03 |
01.10.24 16:32:12 | 100 | 80,98 |
01.10.24 16:32:10 | 100 | 81,02 |
01.10.24 16:30:56 | 100 | 81,02 |
01.10.24 16:30:56 | 100 | 81,02 |
01.10.24 16:29:25 | 152 | 81,04 |
01.10.24 16:29:25 | 100 | 80,99 |
01.10.24 16:28:03 | 100 | 81,01 |
01.10.24 16:27:58 | 100 | 81,04 |
01.10.24 16:26:43 | 100 | 81,05 |
01.10.24 16:26:36 | 100 | 81,01 |
01.10.24 16:26:02 | 100 | 81,07 |