MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:25 | 100 | 82,35 |
30.09.24 19:03:25 | 200 | 82,35 |
30.09.24 19:03:24 | 100 | 82,36 |
30.09.24 19:03:01 | 100 | 82,37 |
30.09.24 19:01:28 | 100 | 82,36 |
30.09.24 19:01:28 | 100 | 82,38 |
30.09.24 18:56:59 | 100 | 82,42 |
30.09.24 18:54:38 | 100 | 82,39 |
30.09.24 18:53:26 | 100 | 82,37 |
30.09.24 18:49:52 | 100 | 82,38 |
30.09.24 18:41:04 | 100 | 82,42 |
30.09.24 18:40:44 | 100 | 82,42 |
30.09.24 18:39:34 | 100 | 82,45 |
30.09.24 18:39:33 | 100 | 82,42 |
30.09.24 18:39:27 | 100 | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:46 | 100 | 82,50 |
30.09.24 18:38:46 | 100 | 82,50 |
30.09.24 18:38:46 | 140 | 82,51 |
30.09.24 18:38:46 | 100 | 82,52 |
30.09.24 18:38:37 | 100 | 82,53 |
30.09.24 18:35:47 | 100 | 82,58 |
30.09.24 18:35:47 | 100 | 82,58 |
30.09.24 18:31:55 | 100 | 82,53 |
30.09.24 18:29:39 | 100 | 82,59 |
30.09.24 18:22:59 | 100 | 82,60 |
30.09.24 18:18:08 | 100 | 82,62 |
30.09.24 18:16:47 | 100 | 82,61 |
30.09.24 18:08:43 | 100 | 82,58 |
30.09.24 18:04:01 | 100 | 82,52 |
30.09.24 17:56:23 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:20 | 100 | 82,53 |
30.09.24 17:55:20 | 100 | 82,53 |
30.09.24 17:55:20 | 100 | 82,53 |
30.09.24 17:30:00 | 200 | 82,54 |
30.09.24 17:27:31 | 100 | 82,59 |
30.09.24 17:26:28 | 100 | 82,62 |
30.09.24 17:23:25 | 100 | 82,62 |
30.09.24 17:21:23 | 100 | 82,66 |
30.09.24 17:21:23 | 100 | 82,66 |
30.09.24 17:21:03 | 100 | 82,67 |
30.09.24 17:19:29 | 100 | 82,59 |
30.09.24 17:19:29 | 100 | 82,59 |
30.09.24 17:18:00 | 100 | 82,59 |
30.09.24 17:17:18 | 100 | 82,58 |
30.09.24 17:15:07 | 100 | 82,65 |