MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | 100 | 81,26 |
03.10.24 21:59:34 | 100 | 81,26 |
03.10.24 21:59:34 | 100 | 81,26 |
03.10.24 21:59:34 | 100 | 81,26 |
03.10.24 21:59:33 | 100 | 81,26 |
03.10.24 21:59:33 | 100 | 81,26 |
03.10.24 21:59:33 | 100 | 81,26 |
03.10.24 21:59:33 | 100 | 81,26 |
03.10.24 21:59:33 | 100 | 81,28 |
03.10.24 21:59:30 | 100 | 81,29 |
03.10.24 21:59:29 | 100 | 81,30 |
03.10.24 21:59:25 | 272 | 81,29 |
03.10.24 21:59:25 | 100 | 81,29 |
03.10.24 21:59:22 | 100 | 81,31 |
03.10.24 21:59:19 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:19 | 100 | 81,33 |
03.10.24 21:59:19 | 195 | 81,33 |
03.10.24 21:59:14 | 134 | 81,34 |
03.10.24 21:59:14 | 100 | 81,34 |
03.10.24 21:59:14 | 100 | 81,34 |
03.10.24 21:59:14 | 100 | 81,34 |
03.10.24 21:58:55 | 125 | 81,30 |
03.10.24 21:58:55 | 102 | 81,28 |
03.10.24 21:58:55 | 100 | 81,28 |
03.10.24 21:58:39 | 100 | 81,28 |
03.10.24 21:58:19 | 100 | 81,28 |
03.10.24 21:58:08 | 100 | 81,28 |
03.10.24 21:58:06 | 100 | 81,27 |
03.10.24 21:58:02 | 100 | 81,26 |
03.10.24 21:58:02 | 100 | 81,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:59 | 100 | 81,25 |
03.10.24 21:57:41 | 100 | 81,25 |
03.10.24 21:57:32 | 100 | 81,26 |
03.10.24 21:57:32 | 100 | 81,25 |
03.10.24 21:57:32 | 100 | 81,25 |
03.10.24 21:56:54 | 119 | 81,24 |
03.10.24 21:56:54 | 100 | 81,24 |
03.10.24 21:56:44 | 100 | 81,25 |
03.10.24 21:56:44 | 100 | 81,25 |
03.10.24 21:56:38 | 100 | 81,28 |
03.10.24 21:56:38 | 100 | 81,28 |
03.10.24 21:56:25 | 100 | 81,29 |
03.10.24 21:55:50 | 100 | 81,30 |
03.10.24 21:55:46 | 100 | 81,30 |
03.10.24 21:55:26 | 100 | 81,29 |