MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:21 | 100 | 81,25 |
03.10.24 21:23:57 | 100 | 81,25 |
03.10.24 21:22:43 | 100 | 81,25 |
03.10.24 21:22:43 | 100 | 81,25 |
03.10.24 21:22:02 | 101 | 81,18 |
03.10.24 21:19:35 | 100 | 81,18 |
03.10.24 21:18:41 | 100 | 81,10 |
03.10.24 21:18:41 | 113 | 81,10 |
03.10.24 21:17:44 | 100 | 81,09 |
03.10.24 21:16:11 | 100 | 81,07 |
03.10.24 21:15:59 | 100 | 81,08 |
03.10.24 21:15:48 | 100 | 81,09 |
03.10.24 21:15:48 | 100 | 81,09 |
03.10.24 21:15:06 | 100 | 81,10 |
03.10.24 21:13:31 | 100 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:13 | 100 | 81,10 |
03.10.24 21:12:59 | 100 | 81,10 |
03.10.24 21:11:48 | 100 | 81,08 |
03.10.24 21:11:48 | 100 | 81,08 |
03.10.24 21:10:37 | 100 | 81,07 |
03.10.24 21:10:31 | 100 | 81,10 |
03.10.24 21:10:31 | 100 | 81,10 |
03.10.24 21:10:12 | 100 | 81,11 |
03.10.24 21:09:06 | 100 | 81,12 |
03.10.24 21:07:45 | 100 | 81,12 |
03.10.24 21:07:35 | 100 | 81,13 |
03.10.24 21:05:34 | 104 | 81,09 |
03.10.24 21:05:19 | 100 | 81,10 |
03.10.24 21:03:40 | 100 | 81,10 |
03.10.24 21:03:12 | 100 | 81,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:45 | 100 | 81,07 |
03.10.24 21:01:54 | 103 | 81,08 |
03.10.24 21:01:47 | 100 | 81,08 |
03.10.24 21:01:47 | 100 | 81,08 |
03.10.24 21:00:52 | 100 | 81,07 |
03.10.24 20:59:16 | 106 | 81,12 |
03.10.24 20:59:16 | 100 | 81,12 |
03.10.24 20:58:43 | 100 | 81,13 |
03.10.24 20:58:18 | 100 | 81,15 |
03.10.24 20:56:49 | 100 | 81,16 |
03.10.24 20:55:35 | 100 | 81,18 |
03.10.24 20:54:10 | 100 | 81,15 |
03.10.24 20:54:10 | 100 | 81,15 |
03.10.24 20:53:25 | 100 | 81,14 |
03.10.24 20:52:04 | 100 | 81,13 |