MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:15 | 200 | 81,17 |
03.10.24 20:23:59 | 100 | 81,17 |
03.10.24 20:23:59 | 100 | 81,17 |
03.10.24 20:23:59 | 100 | 81,17 |
03.10.24 20:22:19 | 100 | 81,16 |
03.10.24 20:22:14 | 100 | 81,16 |
03.10.24 20:22:01 | 100 | 81,20 |
03.10.24 20:22:01 | 100 | 81,20 |
03.10.24 20:20:45 | 100 | 81,24 |
03.10.24 20:20:06 | 100 | 81,24 |
03.10.24 20:20:06 | 100 | 81,24 |
03.10.24 20:20:06 | 100 | 81,24 |
03.10.24 20:19:34 | 100 | 81,23 |
03.10.24 20:18:07 | 100 | 81,24 |
03.10.24 20:15:56 | 105 | 81,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:42 | 100 | 81,24 |
03.10.24 20:15:42 | 100 | 81,24 |
03.10.24 20:13:18 | 100 | 81,24 |
03.10.24 20:10:00 | 100 | 81,20 |
03.10.24 20:09:26 | 100 | 81,18 |
03.10.24 20:09:17 | 100 | 81,19 |
03.10.24 20:09:17 | 100 | 81,19 |
03.10.24 20:08:01 | 119 | 81,20 |
03.10.24 20:07:11 | 100 | 81,19 |
03.10.24 20:07:11 | 100 | 81,19 |
03.10.24 20:05:14 | 100 | 81,12 |
03.10.24 20:05:14 | 100 | 81,12 |
03.10.24 20:05:14 | 153 | 81,12 |
03.10.24 20:05:14 | 100 | 81,12 |
03.10.24 20:05:14 | 100 | 81,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:14 | 201 | 81,12 |
03.10.24 20:05:14 | 100 | 81,12 |
03.10.24 20:05:14 | 100 | 81,12 |
03.10.24 20:05:14 | 100 | 81,12 |
03.10.24 20:04:30 | 100 | 81,11 |
03.10.24 20:02:20 | 276 | 81,11 |
03.10.24 20:02:20 | 100 | 81,11 |
03.10.24 20:02:20 | 235 | 81,11 |
03.10.24 20:02:20 | 100 | 81,11 |
03.10.24 20:01:44 | 100 | 81,12 |
03.10.24 20:01:07 | 100 | 81,09 |
03.10.24 19:59:50 | 100 | 81,12 |
03.10.24 19:59:45 | 300 | 81,11 |
03.10.24 19:59:12 | 100 | 81,10 |
03.10.24 19:58:16 | 119 | 81,11 |