MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:01 | 100 | 80,91 |
03.10.24 19:16:50 | 100 | 80,93 |
03.10.24 19:15:23 | 100 | 80,96 |
03.10.24 19:13:42 | 100 | 80,97 |
03.10.24 19:11:48 | 100 | 80,97 |
03.10.24 19:10:11 | 100 | 80,94 |
03.10.24 19:08:06 | 100 | 81,02 |
03.10.24 19:08:01 | 100 | 81,02 |
03.10.24 19:08:01 | 100 | 81,02 |
03.10.24 19:05:13 | 100 | 80,98 |
03.10.24 19:03:49 | 100 | 80,97 |
03.10.24 19:00:50 | 100 | 80,98 |
03.10.24 18:58:12 | 100 | 81,06 |
03.10.24 18:55:11 | 100 | 81,00 |
03.10.24 18:53:58 | 100 | 80,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:45 | 100 | 80,98 |
03.10.24 18:51:26 | 100 | 81,01 |
03.10.24 18:51:09 | 119 | 80,99 |
03.10.24 18:50:41 | 100 | 81,00 |
03.10.24 18:49:46 | 100 | 81,01 |
03.10.24 18:49:09 | 100 | 81,06 |
03.10.24 18:48:13 | 100 | 81,05 |
03.10.24 18:47:45 | 109 | 81,04 |
03.10.24 18:47:41 | 100 | 81,05 |
03.10.24 18:46:40 | 100 | 81,06 |
03.10.24 18:46:27 | 100 | 81,07 |
03.10.24 18:44:57 | 100 | 81,14 |
03.10.24 18:42:52 | 100 | 81,20 |
03.10.24 18:40:28 | 100 | 81,24 |
03.10.24 18:40:28 | 100 | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:55 | 100 | 81,30 |
03.10.24 18:31:55 | 100 | 81,30 |
03.10.24 18:30:32 | 100 | 81,30 |
03.10.24 18:28:38 | 109 | 81,32 |
03.10.24 18:27:12 | 100 | 81,35 |
03.10.24 18:26:37 | 100 | 81,34 |
03.10.24 18:23:32 | 100 | 81,34 |
03.10.24 18:20:42 | 100 | 81,31 |
03.10.24 18:20:42 | 100 | 81,31 |
03.10.24 18:19:43 | 100 | 81,31 |
03.10.24 18:19:28 | 100 | 81,30 |
03.10.24 18:17:37 | 186 | 81,30 |
03.10.24 18:17:37 | 100 | 81,30 |
03.10.24 18:15:56 | 100 | 81,29 |
03.10.24 18:14:05 | 100 | 81,30 |