MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:53 | 100 | 81,31 |
03.10.24 18:13:53 | 100 | 81,31 |
03.10.24 18:13:47 | 100 | 81,27 |
03.10.24 18:13:30 | 100 | 81,28 |
03.10.24 18:11:01 | 107 | 81,26 |
03.10.24 18:10:34 | 100 | 81,25 |
03.10.24 18:08:37 | 100 | 81,25 |
03.10.24 18:04:20 | 100 | 81,15 |
03.10.24 18:04:10 | 100 | 81,14 |
03.10.24 18:03:25 | 100 | 81,13 |
03.10.24 18:01:50 | 100 | 81,07 |
03.10.24 18:01:40 | 100 | 81,07 |
03.10.24 18:01:33 | 249 | 81,07 |
03.10.24 18:01:31 | 100 | 81,07 |
03.10.24 18:01:17 | 100 | 81,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:05 | 100 | 81,07 |
03.10.24 18:01:05 | 200 | 81,07 |
03.10.24 18:00:15 | 100 | 81,06 |
03.10.24 18:00:15 | 100 | 81,06 |
03.10.24 17:58:01 | 196 | 81,11 |
03.10.24 17:57:09 | 100 | 81,15 |
03.10.24 17:52:04 | 100 | 81,16 |
03.10.24 17:51:10 | 100 | 81,12 |
03.10.24 17:50:59 | 101 | 81,11 |
03.10.24 17:50:11 | 100 | 81,07 |
03.10.24 17:48:06 | 100 | 81,09 |
03.10.24 17:47:35 | 100 | 81,09 |
03.10.24 17:47:35 | 100 | 81,09 |
03.10.24 17:43:01 | 100 | 81,03 |
03.10.24 17:41:23 | 100 | 81,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:50 | 100 | 80,93 |
03.10.24 17:40:40 | 100 | 80,93 |
03.10.24 17:40:28 | 100 | 80,92 |
03.10.24 17:40:16 | 267 | 80,91 |
03.10.24 17:40:16 | 100 | 80,91 |
03.10.24 17:40:11 | 105 | 80,89 |
03.10.24 17:36:18 | 100 | 80,95 |
03.10.24 17:31:52 | 100 | 81,02 |
03.10.24 17:31:40 | 100 | 81,03 |
03.10.24 17:30:20 | 100 | 80,96 |
03.10.24 17:25:47 | 100 | 80,96 |
03.10.24 17:24:03 | 100 | 81,02 |
03.10.24 17:23:37 | 100 | 81,01 |
03.10.24 17:23:23 | 100 | 81,01 |
03.10.24 17:22:47 | 100 | 80,98 |