MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:14 | 100 | 81,20 |
03.10.24 21:42:09 | 100 | 81,19 |
03.10.24 21:41:31 | 100 | 81,18 |
03.10.24 21:40:57 | 100 | 81,22 |
03.10.24 21:40:57 | 100 | 81,22 |
03.10.24 21:40:57 | 100 | 81,22 |
03.10.24 21:40:44 | 119 | 81,22 |
03.10.24 21:40:43 | 119 | 81,21 |
03.10.24 21:40:00 | 100 | 81,25 |
03.10.24 21:39:46 | 100 | 81,27 |
03.10.24 21:39:16 | 100 | 81,29 |
03.10.24 21:39:16 | 100 | 81,29 |
03.10.24 21:38:12 | 100 | 81,29 |
03.10.24 21:38:12 | 100 | 81,29 |
03.10.24 21:36:51 | 100 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:51 | 100 | 81,29 |
03.10.24 21:36:51 | 100 | 81,29 |
03.10.24 21:33:51 | 100 | 81,34 |
03.10.24 21:33:44 | 100 | 81,34 |
03.10.24 21:33:44 | 100 | 81,34 |
03.10.24 21:33:44 | 100 | 81,34 |
03.10.24 21:33:44 | 100 | 81,34 |
03.10.24 21:33:44 | 100 | 81,34 |
03.10.24 21:31:24 | 100 | 81,31 |
03.10.24 21:31:17 | 100 | 81,32 |
03.10.24 21:30:49 | 100 | 81,32 |
03.10.24 21:30:49 | 100 | 81,32 |
03.10.24 21:30:49 | 100 | 81,32 |
03.10.24 21:30:11 | 100 | 81,27 |
03.10.24 21:30:01 | 100 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:15 | 200 | 81,28 |
03.10.24 21:29:15 | 100 | 81,28 |
03.10.24 21:29:15 | 100 | 81,28 |
03.10.24 21:28:56 | 100 | 81,25 |
03.10.24 21:28:56 | 100 | 81,27 |
03.10.24 21:28:46 | 100 | 81,28 |
03.10.24 21:26:27 | 100 | 81,26 |
03.10.24 21:26:27 | 100 | 81,26 |
03.10.24 21:26:27 | 100 | 81,26 |
03.10.24 21:26:24 | 100 | 81,26 |
03.10.24 21:24:21 | 100 | 81,25 |
03.10.24 21:23:57 | 100 | 81,25 |
03.10.24 21:22:43 | 100 | 81,25 |
03.10.24 21:22:43 | 100 | 81,25 |
03.10.24 21:22:02 | 101 | 81,18 |