MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 100 | 81,25 |
03.10.24 21:56:54 | 119 | 81,24 |
03.10.24 21:56:54 | 100 | 81,24 |
03.10.24 21:56:44 | 100 | 81,25 |
03.10.24 21:56:44 | 100 | 81,25 |
03.10.24 21:56:38 | 100 | 81,28 |
03.10.24 21:56:38 | 100 | 81,28 |
03.10.24 21:56:25 | 100 | 81,29 |
03.10.24 21:55:50 | 100 | 81,30 |
03.10.24 21:55:46 | 100 | 81,30 |
03.10.24 21:55:26 | 100 | 81,29 |
03.10.24 21:55:01 | 100 | 81,27 |
03.10.24 21:55:01 | 100 | 81,27 |
03.10.24 21:55:01 | 100 | 81,27 |
03.10.24 21:55:01 | 100 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:01 | 100 | 81,27 |
03.10.24 21:54:47 | 100 | 81,27 |
03.10.24 21:54:09 | 100 | 81,26 |
03.10.24 21:54:09 | 100 | 81,26 |
03.10.24 21:53:59 | 100 | 81,26 |
03.10.24 21:53:58 | 400 | 81,27 |
03.10.24 21:53:16 | 100 | 81,28 |
03.10.24 21:53:10 | 500 | 81,30 |
03.10.24 21:52:44 | 100 | 81,31 |
03.10.24 21:51:35 | 100 | 81,29 |
03.10.24 21:50:54 | 100 | 81,31 |
03.10.24 21:50:37 | 115 | 81,32 |
03.10.24 21:50:30 | 100 | 81,31 |
03.10.24 21:50:17 | 200 | 81,34 |
03.10.24 21:50:04 | 111 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 100 | 81,34 |
03.10.24 21:49:12 | 100 | 81,31 |
03.10.24 21:48:43 | 200 | 81,28 |
03.10.24 21:48:43 | 100 | 81,28 |
03.10.24 21:48:24 | 100 | 81,29 |
03.10.24 21:46:54 | 100 | 81,26 |
03.10.24 21:46:37 | 100 | 81,25 |
03.10.24 21:46:31 | 100 | 81,25 |
03.10.24 21:46:25 | 100 | 81,27 |
03.10.24 21:44:20 | 100 | 81,26 |
03.10.24 21:43:46 | 100 | 81,24 |
03.10.24 21:43:36 | 100 | 81,25 |
03.10.24 21:43:27 | 391 | 81,24 |
03.10.24 21:42:46 | 176 | 81,21 |
03.10.24 21:42:34 | 119 | 81,21 |