MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:49 | 100 | 83,58 |
04.10.24 16:04:49 | 100 | 83,58 |
04.10.24 16:04:49 | 100 | 83,57 |
04.10.24 16:04:35 | 100 | 83,56 |
04.10.24 16:04:35 | 200 | 83,55 |
04.10.24 16:04:35 | 100 | 83,55 |
04.10.24 16:04:35 | 100 | 83,53 |
04.10.24 16:04:13 | 100 | 83,48 |
04.10.24 16:04:13 | 100 | 83,48 |
04.10.24 16:04:13 | 100 | 83,48 |
04.10.24 16:04:13 | 100 | 83,47 |
04.10.24 16:04:13 | 100 | 83,47 |
04.10.24 16:04:13 | 165 | 83,47 |
04.10.24 16:04:13 | 100 | 83,46 |
04.10.24 16:02:54 | 100 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:58 | 100 | 83,47 |
04.10.24 16:01:58 | 100 | 83,48 |
04.10.24 16:00:45 | 100 | 83,49 |
04.10.24 15:59:57 | 165 | 83,48 |
04.10.24 15:58:49 | 100 | 83,49 |
04.10.24 15:58:49 | 100 | 83,48 |
04.10.24 15:58:49 | 165 | 83,47 |
04.10.24 15:58:47 | 100 | 83,46 |
04.10.24 15:58:47 | 200 | 83,47 |
04.10.24 15:58:47 | 150 | 83,45 |
04.10.24 15:57:22 | 100 | 83,48 |
04.10.24 15:56:56 | 100 | 83,47 |
04.10.24 15:56:43 | 100 | 83,59 |
04.10.24 15:56:36 | 100 | 83,63 |
04.10.24 15:56:15 | 100 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:13 | 100 | 83,54 |
04.10.24 15:54:57 | 168 | 83,50 |
04.10.24 15:54:10 | 100 | 83,51 |
04.10.24 15:52:28 | 100 | 83,49 |
04.10.24 15:52:28 | 100 | 83,47 |
04.10.24 15:50:49 | 100 | 83,38 |
04.10.24 15:50:48 | 100 | 83,39 |
04.10.24 15:50:48 | 100 | 83,40 |
04.10.24 15:50:48 | 133 | 83,41 |
04.10.24 15:49:50 | 147 | 83,33 |
04.10.24 15:49:41 | 100 | 83,34 |
04.10.24 15:49:31 | 713 | 83,29 |
04.10.24 15:49:31 | 165 | 83,31 |
04.10.24 15:49:31 | 385 | 83,29 |
04.10.24 15:47:42 | 100 | 83,20 |