MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:11 | 100 | 83,32 |
04.10.24 16:38:11 | 100 | 83,32 |
04.10.24 16:38:11 | 100 | 83,32 |
04.10.24 16:38:11 | 100 | 83,31 |
04.10.24 16:38:11 | 100 | 83,30 |
04.10.24 16:38:11 | 100 | 83,29 |
04.10.24 16:38:11 | 100 | 83,29 |
04.10.24 16:38:11 | 100 | 83,30 |
04.10.24 16:38:11 | 300 | 83,32 |
04.10.24 16:38:11 | 100 | 83,32 |
04.10.24 16:38:11 | 100 | 83,31 |
04.10.24 16:38:11 | 100 | 83,31 |
04.10.24 16:38:11 | 100 | 83,30 |
04.10.24 16:37:58 | 130 | 83,19 |
04.10.24 16:37:44 | 100 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:44 | 100 | 83,20 |
04.10.24 16:37:44 | 100 | 83,20 |
04.10.24 16:37:44 | 100 | 83,20 |
04.10.24 16:37:42 | 100 | 83,20 |
04.10.24 16:37:38 | 100 | 83,20 |
04.10.24 16:37:01 | 100 | 83,22 |
04.10.24 16:37:01 | 100 | 83,22 |
04.10.24 16:36:45 | 100 | 83,29 |
04.10.24 16:36:45 | 100 | 83,28 |
04.10.24 16:36:45 | 100 | 83,28 |
04.10.24 16:36:45 | 239 | 83,28 |
04.10.24 16:36:01 | 100 | 83,30 |
04.10.24 16:36:01 | 100 | 83,29 |
04.10.24 16:34:37 | 178 | 83,38 |
04.10.24 16:34:18 | 100 | 83,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:04 | 100 | 83,37 |
04.10.24 16:33:33 | 100 | 83,29 |
04.10.24 16:33:18 | 100 | 83,27 |
04.10.24 16:33:17 | 100 | 83,28 |
04.10.24 16:33:17 | 100 | 83,28 |
04.10.24 16:33:17 | 196 | 83,28 |
04.10.24 16:33:17 | 147 | 83,28 |
04.10.24 16:33:17 | 100 | 83,28 |
04.10.24 16:33:17 | 190 | 83,28 |
04.10.24 16:33:17 | 200 | 83,28 |
04.10.24 16:33:12 | 100 | 83,28 |
04.10.24 16:33:12 | 100 | 83,28 |
04.10.24 16:33:04 | 137 | 83,30 |
04.10.24 16:32:59 | 100 | 83,31 |
04.10.24 16:32:59 | 100 | 83,31 |