MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:25 | 100 | 83,89 |
04.10.24 18:29:25 | 400 | 83,89 |
04.10.24 18:29:25 | 500 | 83,89 |
04.10.24 18:29:06 | 200 | 83,92 |
04.10.24 18:28:49 | 100 | 83,89 |
04.10.24 18:28:49 | 100 | 83,89 |
04.10.24 18:27:07 | 100 | 83,87 |
04.10.24 18:26:43 | 100 | 83,88 |
04.10.24 18:22:59 | 283 | 83,99 |
04.10.24 18:22:59 | 483 | 83,99 |
04.10.24 18:18:14 | 500 | 84,00 |
04.10.24 18:15:03 | 100 | 83,95 |
04.10.24 18:13:37 | 100 | 83,91 |
04.10.24 18:12:42 | 100 | 83,96 |
04.10.24 18:10:29 | 100 | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:29 | 100 | 83,93 |
04.10.24 18:10:17 | 100 | 83,90 |
04.10.24 18:08:12 | 100 | 83,98 |
04.10.24 18:07:23 | 100 | 83,99 |
04.10.24 18:06:28 | 100 | 83,98 |
04.10.24 18:06:28 | 200 | 83,98 |
04.10.24 18:06:28 | 205 | 83,98 |
04.10.24 18:06:28 | 100 | 83,98 |
04.10.24 18:06:28 | 300 | 83,99 |
04.10.24 18:02:48 | 100 | 83,97 |
04.10.24 18:01:39 | 400 | 83,99 |
04.10.24 18:01:39 | 100 | 83,99 |
04.10.24 18:01:16 | 100 | 83,99 |
04.10.24 18:00:05 | 126 | 83,95 |
04.10.24 18:00:00 | 100 | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:26 | 100 | 83,90 |
04.10.24 17:58:58 | 100 | 83,90 |
04.10.24 17:57:08 | 100 | 83,82 |
04.10.24 17:56:01 | 100 | 83,86 |
04.10.24 17:55:58 | 100 | 83,86 |
04.10.24 17:55:58 | 100 | 83,87 |
04.10.24 17:55:28 | 100 | 83,88 |
04.10.24 17:54:52 | 100 | 83,86 |
04.10.24 17:54:52 | 100 | 83,86 |
04.10.24 17:54:31 | 100 | 83,87 |
04.10.24 17:54:04 | 200 | 83,86 |
04.10.24 17:52:32 | 100 | 83,81 |
04.10.24 17:52:32 | 500 | 83,80 |
04.10.24 17:52:31 | 100 | 83,80 |
04.10.24 17:51:26 | 200 | 83,83 |