MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:21 | 100 | 83,59 |
04.10.24 17:01:20 | 100 | 83,58 |
04.10.24 17:00:20 | 100 | 83,57 |
04.10.24 17:00:20 | 100 | 83,57 |
04.10.24 16:57:37 | 100 | 83,53 |
04.10.24 16:56:56 | 100 | 83,53 |
04.10.24 16:56:56 | 100 | 83,52 |
04.10.24 16:56:22 | 100 | 83,50 |
04.10.24 16:56:22 | 100 | 83,50 |
04.10.24 16:54:40 | 100 | 83,52 |
04.10.24 16:53:55 | 497 | 83,54 |
04.10.24 16:52:28 | 200 | 83,45 |
04.10.24 16:51:21 | 100 | 83,36 |
04.10.24 16:51:21 | 100 | 83,36 |
04.10.24 16:50:41 | 100 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:56 | 100 | 83,34 |
04.10.24 16:47:42 | 100 | 83,34 |
04.10.24 16:47:24 | 100 | 83,32 |
04.10.24 16:47:24 | 100 | 83,35 |
04.10.24 16:46:49 | 100 | 83,38 |
04.10.24 16:46:42 | 100 | 83,38 |
04.10.24 16:46:08 | 100 | 83,32 |
04.10.24 16:45:40 | 270 | 83,31 |
04.10.24 16:45:40 | 129 | 83,31 |
04.10.24 16:45:36 | 100 | 83,30 |
04.10.24 16:45:21 | 100 | 83,38 |
04.10.24 16:45:21 | 100 | 83,38 |
04.10.24 16:43:51 | 100 | 83,35 |
04.10.24 16:40:58 | 100 | 83,40 |
04.10.24 16:40:45 | 100 | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:23 | 100 | 83,37 |
04.10.24 16:40:16 | 100 | 83,29 |
04.10.24 16:39:39 | 100 | 83,27 |
04.10.24 16:39:15 | 100 | 83,26 |
04.10.24 16:38:38 | 100 | 83,30 |
04.10.24 16:38:14 | 100 | 83,32 |
04.10.24 16:38:11 | 100 | 83,32 |
04.10.24 16:38:11 | 100 | 83,32 |
04.10.24 16:38:11 | 100 | 83,32 |
04.10.24 16:38:11 | 100 | 83,31 |
04.10.24 16:38:11 | 100 | 83,31 |
04.10.24 16:38:11 | 100 | 83,31 |
04.10.24 16:38:11 | 100 | 83,31 |
04.10.24 16:38:11 | 100 | 83,31 |
04.10.24 16:38:11 | 100 | 83,31 |