MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:26 | 100 | 83,83 |
04.10.24 17:51:26 | 100 | 83,83 |
04.10.24 17:50:10 | 100 | 83,84 |
04.10.24 17:50:02 | 100 | 83,85 |
04.10.24 17:49:01 | 100 | 83,82 |
04.10.24 17:46:49 | 100 | 83,79 |
04.10.24 17:46:32 | 100 | 83,79 |
04.10.24 17:45:13 | 100 | 83,73 |
04.10.24 17:45:13 | 100 | 83,73 |
04.10.24 17:45:13 | 100 | 83,73 |
04.10.24 17:45:06 | 100 | 83,73 |
04.10.24 17:45:01 | 225 | 83,74 |
04.10.24 17:44:49 | 171 | 83,74 |
04.10.24 17:44:49 | 100 | 83,74 |
04.10.24 17:44:49 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:49 | 200 | 83,75 |
04.10.24 17:43:33 | 100 | 83,75 |
04.10.24 17:43:33 | 100 | 83,75 |
04.10.24 17:43:33 | 100 | 83,75 |
04.10.24 17:42:31 | 100 | 83,75 |
04.10.24 17:42:31 | 100 | 83,74 |
04.10.24 17:42:31 | 100 | 83,71 |
04.10.24 17:42:31 | 100 | 83,71 |
04.10.24 17:42:31 | 100 | 83,71 |
04.10.24 17:42:31 | 165 | 83,70 |
04.10.24 17:42:28 | 100 | 83,70 |
04.10.24 17:42:11 | 100 | 83,70 |
04.10.24 17:39:55 | 100 | 83,70 |
04.10.24 17:39:01 | 100 | 83,67 |
04.10.24 17:36:02 | 100 | 83,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 199 | 83,63 |
04.10.24 17:35:08 | 100 | 83,61 |
04.10.24 17:33:08 | 100 | 83,57 |
04.10.24 17:31:59 | 100 | 83,59 |
04.10.24 17:31:01 | 100 | 83,58 |
04.10.24 17:30:19 | 100 | 83,61 |
04.10.24 17:30:18 | 100 | 83,61 |
04.10.24 17:30:18 | 100 | 83,60 |
04.10.24 17:29:10 | 100 | 83,60 |
04.10.24 17:29:04 | 100 | 83,60 |
04.10.24 17:28:48 | 100 | 83,60 |
04.10.24 17:28:48 | 100 | 83,61 |
04.10.24 17:28:48 | 100 | 83,62 |
04.10.24 17:28:48 | 100 | 83,60 |
04.10.24 17:28:30 | 100 | 83,61 |