MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:13 | 464 | 83,38 |
04.10.24 16:23:03 | 100 | 83,45 |
04.10.24 16:21:50 | 100 | 83,50 |
04.10.24 16:20:40 | 100 | 83,55 |
04.10.24 16:20:40 | 200 | 83,55 |
04.10.24 16:20:36 | 100 | 83,55 |
04.10.24 16:19:45 | 100 | 83,65 |
04.10.24 16:19:45 | 100 | 83,66 |
04.10.24 16:19:31 | 100 | 83,67 |
04.10.24 16:19:27 | 100 | 83,64 |
04.10.24 16:19:27 | 100 | 83,64 |
04.10.24 16:19:27 | 200 | 83,64 |
04.10.24 16:19:27 | 100 | 83,64 |
04.10.24 16:18:14 | 100 | 83,65 |
04.10.24 16:17:27 | 100 | 83,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:25 | 165 | 83,55 |
04.10.24 16:17:25 | 100 | 83,55 |
04.10.24 16:15:06 | 100 | 83,41 |
04.10.24 16:14:00 | 100 | 83,46 |
04.10.24 16:12:37 | 100 | 83,45 |
04.10.24 16:12:31 | 100 | 83,45 |
04.10.24 16:12:02 | 100 | 83,42 |
04.10.24 16:12:02 | 100 | 83,42 |
04.10.24 16:12:02 | 100 | 83,37 |
04.10.24 16:12:01 | 100 | 83,36 |
04.10.24 16:11:31 | 193 | 83,34 |
04.10.24 16:08:38 | 100 | 83,55 |
04.10.24 16:08:38 | 271 | 83,55 |
04.10.24 16:08:38 | 179 | 83,55 |
04.10.24 16:08:08 | 100 | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:06 | 600 | 83,65 |
04.10.24 16:07:06 | 282 | 83,65 |
04.10.24 16:07:06 | 218 | 83,65 |
04.10.24 16:07:05 | 100 | 83,64 |
04.10.24 16:05:17 | 100 | 83,62 |
04.10.24 16:05:03 | 200 | 83,60 |
04.10.24 16:05:03 | 100 | 83,60 |
04.10.24 16:04:49 | 200 | 83,58 |
04.10.24 16:04:49 | 100 | 83,57 |
04.10.24 16:04:49 | 100 | 83,57 |
04.10.24 16:04:49 | 100 | 83,57 |
04.10.24 16:04:49 | 100 | 83,58 |
04.10.24 16:04:49 | 100 | 83,58 |
04.10.24 16:04:49 | 100 | 83,58 |
04.10.24 16:04:49 | 100 | 83,58 |