MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:55 | 100 | 83,39 |
04.10.24 15:44:55 | 100 | 83,37 |
04.10.24 15:44:04 | 200 | 83,35 |
04.10.24 15:44:04 | 100 | 83,35 |
04.10.24 15:44:04 | 100 | 83,35 |
04.10.24 15:44:04 | 100 | 83,35 |
04.10.24 15:44:04 | 100 | 83,35 |
04.10.24 15:42:31 | 100 | 83,34 |
04.10.24 15:42:31 | 100 | 83,34 |
04.10.24 15:42:31 | 100 | 83,34 |
04.10.24 15:42:31 | 100 | 83,34 |
04.10.24 15:42:31 | 100 | 83,34 |
04.10.24 15:42:31 | 100 | 83,34 |
04.10.24 15:42:31 | 100 | 83,34 |
04.10.24 15:42:31 | 100 | 83,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:31 | 100 | 83,34 |
04.10.24 15:41:56 | 100 | 83,33 |
04.10.24 15:41:56 | 100 | 83,33 |
04.10.24 15:41:54 | 100 | 83,34 |
04.10.24 15:41:48 | 100 | 83,23 |
04.10.24 15:41:09 | 100 | 83,22 |
04.10.24 15:40:39 | 119 | 83,12 |
04.10.24 15:40:39 | 281 | 83,12 |
04.10.24 15:40:38 | 100 | 83,06 |
04.10.24 15:38:58 | 100 | 83,00 |
04.10.24 15:37:57 | 100 | 82,96 |
04.10.24 15:37:57 | 100 | 82,96 |
04.10.24 15:37:54 | 100 | 82,88 |
04.10.24 15:37:15 | 200 | 82,83 |
04.10.24 15:37:07 | 144 | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:07 | 100 | 82,90 |
04.10.24 15:37:07 | 100 | 82,90 |
04.10.24 15:37:07 | 100 | 82,90 |
04.10.24 15:37:07 | 106 | 82,90 |
04.10.24 15:36:25 | 100 | 82,95 |
04.10.24 15:35:06 | 100 | 82,93 |
04.10.24 15:35:06 | 100 | 82,93 |
04.10.24 15:35:06 | 100 | 82,94 |
04.10.24 15:34:04 | 100 | 83,01 |
04.10.24 15:33:37 | 100 | 83,01 |
04.10.24 15:33:37 | 100 | 83,00 |
04.10.24 15:33:23 | 100 | 82,91 |
04.10.24 15:32:36 | 100 | 82,88 |
04.10.24 15:32:36 | 100 | 82,88 |
04.10.24 15:32:36 | 150 | 82,85 |