Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:57 | 200 | 15,12 |
23.09.24 21:47:16 | 200 | 15,12 |
23.09.24 21:47:16 | 100 | 15,12 |
23.09.24 21:47:16 | 100 | 15,12 |
23.09.24 21:45:40 | 100 | 15,11 |
23.09.24 21:45:40 | 100 | 15,11 |
23.09.24 21:45:40 | 100 | 15,11 |
23.09.24 21:45:19 | 100 | 15,11 |
23.09.24 21:45:18 | 100 | 15,11 |
23.09.24 21:45:18 | 100 | 15,11 |
23.09.24 21:45:15 | 100 | 15,11 |
23.09.24 21:45:15 | 200 | 15,11 |
23.09.24 21:45:15 | 1,20 Tsd. | 15,11 |
23.09.24 21:45:15 | 400 | 15,11 |
23.09.24 21:45:15 | 300 | 15,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:15 | 200 | 15,11 |
23.09.24 21:45:01 | 100 | 15,12 |
23.09.24 21:45:00 | 112 | 15,11 |
23.09.24 21:45:00 | 400 | 15,11 |
23.09.24 21:44:31 | 513 | 15,10 |
23.09.24 21:44:31 | 100 | 15,10 |
23.09.24 21:44:31 | 7,86 Tsd. | 15,10 |
23.09.24 21:44:31 | 390 | 15,10 |
23.09.24 21:44:14 | 100 | 15,09 |
23.09.24 21:42:54 | 100 | 15,08 |
23.09.24 21:42:48 | 519 | 15,08 |
23.09.24 21:42:48 | 141 | 15,08 |
23.09.24 21:42:35 | 100 | 15,07 |
23.09.24 21:42:35 | 519 | 15,07 |
23.09.24 21:42:35 | 350 | 15,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:35 | 100 | 15,07 |
23.09.24 21:42:13 | 100 | 15,06 |
23.09.24 21:42:13 | 100 | 15,06 |
23.09.24 21:42:13 | 100 | 15,06 |
23.09.24 21:42:13 | 100 | 15,06 |
23.09.24 21:41:58 | 100 | 15,05 |
23.09.24 21:41:53 | 100 | 15,05 |
23.09.24 21:41:45 | 200 | 15,05 |
23.09.24 21:41:44 | 100 | 15,05 |
23.09.24 21:41:44 | 116 | 15,05 |
23.09.24 21:41:44 | 100 | 15,05 |
23.09.24 21:41:44 | 100 | 15,05 |
23.09.24 21:41:44 | 100 | 15,06 |
23.09.24 21:41:44 | 100 | 15,06 |
23.09.24 21:41:44 | 100 | 15,06 |