Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:54 | 100 | 15,15 |
23.09.24 21:56:24 | 100 | 15,15 |
23.09.24 21:56:24 | 100 | 15,15 |
23.09.24 21:56:09 | 100 | 15,15 |
23.09.24 21:56:03 | 400 | 15,15 |
23.09.24 21:56:03 | 300 | 15,15 |
23.09.24 21:55:51 | 600 | 15,15 |
23.09.24 21:55:25 | 100 | 15,15 |
23.09.24 21:55:25 | 300 | 15,15 |
23.09.24 21:55:13 | 200 | 15,15 |
23.09.24 21:55:09 | 100 | 15,15 |
23.09.24 21:53:53 | 100 | 15,14 |
23.09.24 21:53:53 | 200 | 15,14 |
23.09.24 21:53:53 | 100 | 15,14 |
23.09.24 21:53:53 | 400 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:53 | 100 | 15,14 |
23.09.24 21:53:53 | 150 | 15,15 |
23.09.24 21:53:37 | 300 | 15,15 |
23.09.24 21:53:37 | 100 | 15,15 |
23.09.24 21:53:28 | 200 | 15,15 |
23.09.24 21:53:28 | 500 | 15,15 |
23.09.24 21:53:11 | 100 | 15,15 |
23.09.24 21:52:02 | 100 | 15,14 |
23.09.24 21:52:02 | 100 | 15,14 |
23.09.24 21:52:02 | 100 | 15,14 |
23.09.24 21:51:09 | 545 | 15,13 |
23.09.24 21:50:31 | 200 | 15,12 |
23.09.24 21:50:31 | 100 | 15,12 |
23.09.24 21:50:31 | 200 | 15,12 |
23.09.24 21:50:31 | 300 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:31 | 100 | 15,12 |
23.09.24 21:50:31 | 100 | 15,12 |
23.09.24 21:50:31 | 200 | 15,12 |
23.09.24 21:50:31 | 400 | 15,12 |
23.09.24 21:50:31 | 100 | 15,12 |
23.09.24 21:50:31 | 100 | 15,12 |
23.09.24 21:50:31 | 200 | 15,13 |
23.09.24 21:50:25 | 200 | 15,13 |
23.09.24 21:50:25 | 100 | 15,13 |
23.09.24 21:50:13 | 600 | 15,13 |
23.09.24 21:48:31 | 100 | 15,12 |
23.09.24 21:48:31 | 152 | 15,12 |
23.09.24 21:48:31 | 100 | 15,12 |
23.09.24 21:48:31 | 100 | 15,12 |
23.09.24 21:48:31 | 100 | 15,12 |