Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:28 | 200 | 15,15 |
23.09.24 21:58:28 | 390 | 15,15 |
23.09.24 21:58:28 | 100 | 15,15 |
23.09.24 21:58:28 | 100 | 15,15 |
23.09.24 21:58:15 | 100 | 15,15 |
23.09.24 21:58:15 | 124 | 15,15 |
23.09.24 21:58:14 | 104 | 15,15 |
23.09.24 21:58:06 | 260 | 15,15 |
23.09.24 21:58:02 | 200 | 15,15 |
23.09.24 21:58:01 | 200 | 15,15 |
23.09.24 21:58:01 | 200 | 15,15 |
23.09.24 21:58:00 | 100 | 15,15 |
23.09.24 21:58:00 | 100 | 15,15 |
23.09.24 21:58:00 | 200 | 15,15 |
23.09.24 21:57:37 | 100 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:37 | 100 | 15,14 |
23.09.24 21:57:31 | 100 | 15,14 |
23.09.24 21:57:31 | 265 | 15,14 |
23.09.24 21:57:31 | 254 | 15,14 |
23.09.24 21:57:31 | 200 | 15,14 |
23.09.24 21:57:31 | 300 | 15,14 |
23.09.24 21:57:31 | 100 | 15,14 |
23.09.24 21:57:31 | 100 | 15,14 |
23.09.24 21:57:31 | 100 | 15,14 |
23.09.24 21:57:31 | 200 | 15,14 |
23.09.24 21:57:31 | 100 | 15,14 |
23.09.24 21:57:31 | 100 | 15,14 |
23.09.24 21:57:31 | 100 | 15,14 |
23.09.24 21:57:31 | 200 | 15,14 |
23.09.24 21:57:31 | 100 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:31 | 100 | 15,14 |
23.09.24 21:57:31 | 100 | 15,14 |
23.09.24 21:57:23 | 100 | 15,15 |
23.09.24 21:57:12 | 100 | 15,15 |
23.09.24 21:57:12 | 100 | 15,15 |
23.09.24 21:57:12 | 1,00 Tsd. | 15,15 |
23.09.24 21:57:12 | 100 | 15,15 |
23.09.24 21:57:12 | 100 | 15,15 |
23.09.24 21:57:12 | 100 | 15,15 |
23.09.24 21:57:01 | 184 | 15,15 |
23.09.24 21:57:01 | 200 | 15,15 |
23.09.24 21:56:59 | 100 | 15,15 |
23.09.24 21:56:59 | 1,43 Tsd. | 15,15 |
23.09.24 21:56:59 | 400 | 15,15 |
23.09.24 21:56:55 | 100 | 15,15 |