Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:44 | 100 | 15,06 |
23.09.24 21:41:44 | 300 | 15,06 |
23.09.24 21:40:28 | 100 | 15,07 |
23.09.24 21:39:47 | 300 | 15,06 |
23.09.24 21:39:09 | 100 | 15,06 |
23.09.24 21:39:09 | 200 | 15,06 |
23.09.24 21:39:09 | 155 | 15,06 |
23.09.24 21:39:09 | 150 | 15,06 |
23.09.24 21:39:09 | 100 | 15,06 |
23.09.24 21:38:42 | 100 | 15,07 |
23.09.24 21:38:37 | 100 | 15,07 |
23.09.24 21:38:37 | 100 | 15,07 |
23.09.24 21:38:37 | 100 | 15,07 |
23.09.24 21:38:09 | 100 | 15,07 |
23.09.24 21:38:09 | 100 | 15,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:09 | 100 | 15,07 |
23.09.24 21:37:30 | 100 | 15,08 |
23.09.24 21:37:28 | 340 | 15,08 |
23.09.24 21:37:28 | 100 | 15,08 |
23.09.24 21:37:28 | 100 | 15,07 |
23.09.24 21:35:47 | 100 | 15,07 |
23.09.24 21:35:25 | 100 | 15,07 |
23.09.24 21:34:33 | 100 | 15,07 |
23.09.24 21:33:50 | 100 | 15,07 |
23.09.24 21:33:50 | 325 | 15,07 |
23.09.24 21:33:45 | 118 | 15,06 |
23.09.24 21:33:45 | 100 | 15,06 |
23.09.24 21:32:51 | 100 | 15,06 |
23.09.24 21:31:48 | 100 | 15,06 |
23.09.24 21:31:17 | 100 | 15,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:17 | 100 | 15,05 |
23.09.24 21:31:17 | 100 | 15,05 |
23.09.24 21:31:17 | 100 | 15,05 |
23.09.24 21:31:17 | 100 | 15,05 |
23.09.24 21:31:01 | 100 | 15,05 |
23.09.24 21:31:01 | 100 | 15,05 |
23.09.24 21:31:01 | 100 | 15,05 |
23.09.24 21:30:25 | 100 | 15,06 |
23.09.24 21:30:06 | 100 | 15,06 |
23.09.24 21:30:06 | 100 | 15,06 |
23.09.24 21:30:06 | 109 | 15,06 |
23.09.24 21:29:12 | 100 | 15,06 |
23.09.24 21:29:12 | 100 | 15,06 |
23.09.24 21:29:12 | 100 | 15,06 |
23.09.24 21:29:12 | 100 | 15,06 |