Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:08 | 100 | 15,27 |
24.09.24 15:30:08 | 100 | 15,27 |
24.09.24 15:30:08 | 100 | 15,28 |
24.09.24 15:30:08 | 100 | 15,28 |
24.09.24 15:30:08 | 100 | 15,29 |
23.09.24 21:59:57 | 100 | 15,16 |
23.09.24 21:59:57 | 100 | 15,16 |
23.09.24 21:59:50 | 716 | 15,16 |
23.09.24 21:59:50 | 100 | 15,16 |
23.09.24 21:59:45 | 200 | 15,16 |
23.09.24 21:59:45 | 100 | 15,16 |
23.09.24 21:59:45 | 500 | 15,16 |
23.09.24 21:59:45 | 100 | 15,16 |
23.09.24 21:59:43 | 100 | 15,16 |
23.09.24 21:59:41 | 100 | 15,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:39 | 200 | 15,15 |
23.09.24 21:59:39 | 100 | 15,15 |
23.09.24 21:59:32 | 100 | 15,15 |
23.09.24 21:59:32 | 100 | 15,15 |
23.09.24 21:59:30 | 100 | 15,15 |
23.09.24 21:59:30 | 100 | 15,15 |
23.09.24 21:59:24 | 600 | 15,15 |
23.09.24 21:59:20 | 100 | 15,15 |
23.09.24 21:59:18 | 100 | 15,15 |
23.09.24 21:59:17 | 200 | 15,15 |
23.09.24 21:59:09 | 500 | 15,15 |
23.09.24 21:59:03 | 200 | 15,15 |
23.09.24 21:59:03 | 100 | 15,15 |
23.09.24 21:59:03 | 100 | 15,15 |
23.09.24 21:59:02 | 200 | 15,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:02 | 150 | 15,15 |
23.09.24 21:59:02 | 100 | 15,15 |
23.09.24 21:59:02 | 200 | 15,15 |
23.09.24 21:59:02 | 200 | 15,15 |
23.09.24 21:59:02 | 600 | 15,15 |
23.09.24 21:59:02 | 300 | 15,15 |
23.09.24 21:59:02 | 100 | 15,15 |
23.09.24 21:59:02 | 200 | 15,15 |
23.09.24 21:59:02 | 124 | 15,16 |
23.09.24 21:58:51 | 100 | 15,16 |
23.09.24 21:58:49 | 200 | 15,16 |
23.09.24 21:58:46 | 400 | 15,15 |
23.09.24 21:58:46 | 300 | 15,15 |
23.09.24 21:58:46 | 310 | 15,15 |
23.09.24 21:58:39 | 700 | 15,15 |