Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:17 | 100 | 15,34 |
24.09.24 15:36:24 | 159 | 15,33 |
24.09.24 15:36:14 | 100 | 15,30 |
24.09.24 15:36:14 | 100 | 15,30 |
24.09.24 15:36:13 | 100 | 15,30 |
24.09.24 15:36:13 | 100 | 15,30 |
24.09.24 15:36:13 | 400 | 15,30 |
24.09.24 15:36:13 | 100 | 15,30 |
24.09.24 15:35:02 | 185 | 15,32 |
24.09.24 15:34:58 | 100 | 15,32 |
24.09.24 15:34:24 | 100 | 15,30 |
24.09.24 15:34:24 | 200 | 15,30 |
24.09.24 15:34:24 | 200 | 15,30 |
24.09.24 15:34:24 | 100 | 15,30 |
24.09.24 15:34:24 | 100 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:24 | 100 | 15,30 |
24.09.24 15:34:24 | 100 | 15,30 |
24.09.24 15:34:24 | 100 | 15,30 |
24.09.24 15:34:04 | 127 | 15,32 |
24.09.24 15:34:04 | 100 | 15,32 |
24.09.24 15:34:04 | 100 | 15,32 |
24.09.24 15:34:04 | 100 | 15,32 |
24.09.24 15:34:02 | 158 | 15,30 |
24.09.24 15:32:30 | 100 | 15,27 |
24.09.24 15:31:24 | 760 | 15,27 |
24.09.24 15:31:15 | 100 | 15,26 |
24.09.24 15:31:15 | 100 | 15,26 |
24.09.24 15:31:15 | 100 | 15,27 |
24.09.24 15:31:15 | 100 | 15,27 |
24.09.24 15:31:15 | 100 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:15 | 100 | 15,28 |
24.09.24 15:31:15 | 100 | 15,28 |
24.09.24 15:31:15 | 400 | 15,28 |
24.09.24 15:31:15 | 100 | 15,26 |
24.09.24 15:31:15 | 200 | 15,26 |
24.09.24 15:31:13 | 100 | 15,29 |
24.09.24 15:31:13 | 100 | 15,30 |
24.09.24 15:31:13 | 100 | 15,30 |
24.09.24 15:31:13 | 100 | 15,30 |
24.09.24 15:31:13 | 100 | 15,31 |
24.09.24 15:31:13 | 100 | 15,31 |
24.09.24 15:31:13 | 100 | 15,30 |
24.09.24 15:31:13 | 200 | 15,29 |
24.09.24 15:31:13 | 149 | 15,29 |
24.09.24 15:30:08 | 100 | 15,27 |