Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:52 | 223 | 15,26 |
27.09.24 21:06:52 | 321 | 15,26 |
27.09.24 21:03:22 | 100 | 15,26 |
27.09.24 21:03:22 | 100 | 15,26 |
27.09.24 21:03:01 | 100 | 15,26 |
27.09.24 21:03:01 | 100 | 15,26 |
27.09.24 21:01:44 | 500 | 15,26 |
27.09.24 21:01:44 | 100 | 15,26 |
27.09.24 21:00:03 | 100 | 15,26 |
27.09.24 21:00:03 | 459 | 15,26 |
27.09.24 20:57:45 | 118 | 15,26 |
27.09.24 20:57:45 | 100 | 15,26 |
27.09.24 20:56:39 | 100 | 15,26 |
27.09.24 20:56:39 | 100 | 15,26 |
27.09.24 20:56:10 | 100 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:10 | 100 | 15,25 |
27.09.24 20:54:09 | 100 | 15,25 |
27.09.24 20:54:09 | 100 | 15,25 |
27.09.24 20:53:07 | 463 | 15,25 |
27.09.24 20:53:07 | 100 | 15,25 |
27.09.24 20:51:28 | 100 | 15,26 |
27.09.24 20:50:39 | 100 | 15,25 |
27.09.24 20:49:25 | 100 | 15,24 |
27.09.24 20:49:25 | 100 | 15,24 |
27.09.24 20:49:25 | 200 | 15,24 |
27.09.24 20:49:15 | 100 | 15,23 |
27.09.24 20:47:50 | 100 | 15,23 |
27.09.24 20:47:50 | 100 | 15,23 |
27.09.24 20:47:50 | 470 | 15,23 |
27.09.24 20:45:30 | 100 | 15,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:30 | 100 | 15,23 |
27.09.24 20:45:30 | 100 | 15,23 |
27.09.24 20:45:03 | 100 | 15,21 |
27.09.24 20:44:23 | 181 | 15,21 |
27.09.24 20:44:23 | 287 | 15,21 |
27.09.24 20:43:25 | 100 | 15,21 |
27.09.24 20:43:24 | 100 | 15,21 |
27.09.24 20:43:24 | 100 | 15,21 |
27.09.24 20:42:56 | 100 | 15,21 |
27.09.24 20:42:46 | 100 | 15,21 |
27.09.24 20:42:46 | 100 | 15,21 |
27.09.24 20:38:00 | 100 | 15,20 |
27.09.24 20:37:09 | 200 | 15,19 |
27.09.24 20:37:09 | 400 | 15,19 |
27.09.24 20:37:04 | 100 | 15,19 |