Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:18 | 234 | 15,34 |
27.09.24 17:09:17 | 100 | 15,33 |
27.09.24 17:09:17 | 120 | 15,33 |
27.09.24 17:09:17 | 100 | 15,33 |
27.09.24 17:07:56 | 259 | 15,33 |
27.09.24 17:04:14 | 100 | 15,33 |
27.09.24 17:04:14 | 100 | 15,33 |
27.09.24 17:03:51 | 434 | 15,33 |
27.09.24 17:03:51 | 187 | 15,34 |
27.09.24 17:03:51 | 100 | 15,34 |
27.09.24 16:59:43 | 136 | 15,34 |
27.09.24 16:59:43 | 100 | 15,34 |
27.09.24 16:59:42 | 434 | 15,34 |
27.09.24 16:59:05 | 100 | 15,35 |
27.09.24 16:59:02 | 100 | 15,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:02 | 100 | 15,33 |
27.09.24 16:57:52 | 303 | 15,32 |
27.09.24 16:57:32 | 321 | 15,33 |
27.09.24 16:57:32 | 151 | 15,33 |
27.09.24 16:52:20 | 152 | 15,34 |
27.09.24 16:52:07 | 100 | 15,34 |
27.09.24 16:49:11 | 316 | 15,34 |
27.09.24 16:47:43 | 100 | 15,35 |
27.09.24 16:47:27 | 100 | 15,34 |
27.09.24 16:47:27 | 100 | 15,34 |
27.09.24 16:45:57 | 258 | 15,33 |
27.09.24 16:44:29 | 100 | 15,33 |
27.09.24 16:44:29 | 100 | 15,33 |
27.09.24 16:44:29 | 100 | 15,33 |
27.09.24 16:44:12 | 100 | 15,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:06 | 100 | 15,33 |
27.09.24 16:40:36 | 100 | 15,33 |
27.09.24 16:40:27 | 100 | 15,33 |
27.09.24 16:39:32 | 312 | 15,34 |
27.09.24 16:37:07 | 100 | 15,34 |
27.09.24 16:37:01 | 100 | 15,34 |
27.09.24 16:35:58 | 100 | 15,33 |
27.09.24 16:35:33 | 100 | 15,33 |
27.09.24 16:35:33 | 150 | 15,33 |
27.09.24 16:35:25 | 148 | 15,34 |
27.09.24 16:35:25 | 100 | 15,34 |
27.09.24 16:35:20 | 100 | 15,33 |
27.09.24 16:35:20 | 100 | 15,33 |
27.09.24 16:35:20 | 151 | 15,33 |
27.09.24 16:35:20 | 100 | 15,33 |