Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:25 | 100 | 15,30 |
27.09.24 18:11:25 | 100 | 15,30 |
27.09.24 18:09:17 | 100 | 15,31 |
27.09.24 17:59:23 | 100 | 15,34 |
27.09.24 17:58:22 | 100 | 15,34 |
27.09.24 17:58:22 | 100 | 15,33 |
27.09.24 17:58:22 | 100 | 15,32 |
27.09.24 17:55:22 | 100 | 15,31 |
27.09.24 17:55:20 | 100 | 15,31 |
27.09.24 17:55:20 | 100 | 15,31 |
27.09.24 17:55:20 | 100 | 15,31 |
27.09.24 17:50:23 | 100 | 15,32 |
27.09.24 17:50:02 | 100 | 15,33 |
27.09.24 17:50:02 | 163 | 15,33 |
27.09.24 17:47:58 | 100 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:44 | 100 | 15,34 |
27.09.24 17:46:54 | 100 | 15,33 |
27.09.24 17:46:54 | 100 | 15,33 |
27.09.24 17:39:43 | 354 | 15,34 |
27.09.24 17:37:34 | 343 | 15,34 |
27.09.24 17:35:41 | 100 | 15,34 |
27.09.24 17:33:52 | 378 | 15,37 |
27.09.24 17:32:54 | 100 | 15,37 |
27.09.24 17:32:54 | 100 | 15,37 |
27.09.24 17:32:23 | 100 | 15,36 |
27.09.24 17:32:23 | 100 | 15,36 |
27.09.24 17:32:23 | 100 | 15,36 |
27.09.24 17:31:38 | 100 | 15,36 |
27.09.24 17:31:38 | 100 | 15,36 |
27.09.24 17:31:37 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:35 | 200 | 15,34 |
27.09.24 17:28:35 | 100 | 15,34 |
27.09.24 17:28:35 | 100 | 15,34 |
27.09.24 17:25:02 | 100 | 15,33 |
27.09.24 17:20:59 | 100 | 15,33 |
27.09.24 17:20:59 | 100 | 15,33 |
27.09.24 17:19:59 | 100 | 15,33 |
27.09.24 17:19:31 | 100 | 15,33 |
27.09.24 17:19:31 | 100 | 15,33 |
27.09.24 17:19:31 | 100 | 15,33 |
27.09.24 17:19:31 | 100 | 15,33 |
27.09.24 17:19:25 | 100 | 15,33 |
27.09.24 17:18:44 | 100 | 15,33 |
27.09.24 17:11:46 | 100 | 15,34 |
27.09.24 17:10:13 | 100 | 15,34 |