Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:03 | 100 | 15,22 |
27.09.24 19:43:03 | 100 | 15,21 |
27.09.24 19:43:03 | 100 | 15,21 |
27.09.24 19:34:32 | 100 | 15,21 |
27.09.24 19:26:45 | 900 | 15,21 |
27.09.24 19:26:45 | 154 | 15,21 |
27.09.24 19:25:11 | 100 | 15,21 |
27.09.24 19:25:11 | 100 | 15,21 |
27.09.24 19:13:07 | 101 | 15,22 |
27.09.24 19:13:07 | 199 | 15,22 |
27.09.24 19:13:03 | 100 | 15,22 |
27.09.24 19:13:03 | 300 | 15,22 |
27.09.24 19:08:13 | 135 | 15,22 |
27.09.24 19:05:10 | 100 | 15,25 |
27.09.24 19:04:41 | 100 | 15,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:41 | 100 | 15,26 |
27.09.24 19:04:29 | 100 | 15,26 |
27.09.24 18:56:00 | 100 | 15,27 |
27.09.24 18:56:00 | 100 | 15,27 |
27.09.24 18:54:53 | 100 | 15,28 |
27.09.24 18:53:38 | 100 | 15,27 |
27.09.24 18:53:38 | 100 | 15,27 |
27.09.24 18:52:48 | 100 | 15,27 |
27.09.24 18:51:29 | 100 | 15,26 |
27.09.24 18:50:57 | 100 | 15,25 |
27.09.24 18:50:57 | 100 | 15,25 |
27.09.24 18:50:57 | 100 | 15,25 |
27.09.24 18:50:57 | 100 | 15,25 |
27.09.24 18:50:57 | 100 | 15,25 |
27.09.24 18:50:57 | 100 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:07 | 109 | 15,25 |
27.09.24 18:41:07 | 100 | 15,25 |
27.09.24 18:39:26 | 100 | 15,26 |
27.09.24 18:39:03 | 100 | 15,26 |
27.09.24 18:34:28 | 397 | 15,28 |
27.09.24 18:32:08 | 200 | 15,29 |
27.09.24 18:30:50 | 100 | 15,29 |
27.09.24 18:30:50 | 100 | 15,29 |
27.09.24 18:30:50 | 100 | 15,30 |
27.09.24 18:27:33 | 100 | 15,29 |
27.09.24 18:24:37 | 100 | 15,30 |
27.09.24 18:22:41 | 100 | 15,29 |
27.09.24 18:15:47 | 100 | 15,28 |
27.09.24 18:15:46 | 500 | 15,28 |
27.09.24 18:13:02 | 100 | 15,29 |