Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:57 | 200 | 15,20 |
27.09.24 20:26:57 | 200 | 15,20 |
27.09.24 20:26:43 | 100 | 15,20 |
27.09.24 20:26:39 | 100 | 15,21 |
27.09.24 20:26:39 | 262 | 15,21 |
27.09.24 20:26:39 | 253 | 15,21 |
27.09.24 20:20:34 | 100 | 15,22 |
27.09.24 20:20:34 | 200 | 15,22 |
27.09.24 20:19:07 | 522 | 15,22 |
27.09.24 20:13:20 | 100 | 15,22 |
27.09.24 20:13:17 | 100 | 15,21 |
27.09.24 20:13:17 | 100 | 15,21 |
27.09.24 20:13:17 | 100 | 15,21 |
27.09.24 20:13:17 | 272 | 15,21 |
27.09.24 20:08:05 | 100 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:05 | 100 | 15,20 |
27.09.24 20:08:05 | 114 | 15,20 |
27.09.24 20:08:03 | 184 | 15,20 |
27.09.24 20:08:02 | 462 | 15,21 |
27.09.24 20:08:02 | 103 | 15,21 |
27.09.24 20:04:54 | 100 | 15,22 |
27.09.24 20:04:54 | 100 | 15,22 |
27.09.24 20:02:59 | 100 | 15,23 |
27.09.24 20:02:59 | 100 | 15,23 |
27.09.24 20:02:59 | 100 | 15,23 |
27.09.24 20:02:59 | 466 | 15,23 |
27.09.24 20:02:44 | 100 | 15,24 |
27.09.24 20:02:32 | 100 | 15,23 |
27.09.24 20:02:32 | 100 | 15,23 |
27.09.24 19:54:26 | 100 | 15,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:26 | 100 | 15,23 |
27.09.24 19:53:18 | 100 | 15,23 |
27.09.24 19:49:34 | 200 | 15,23 |
27.09.24 19:49:34 | 130 | 15,23 |
27.09.24 19:47:35 | 100 | 15,23 |
27.09.24 19:47:35 | 100 | 15,23 |
27.09.24 19:46:24 | 100 | 15,22 |
27.09.24 19:46:24 | 100 | 15,22 |
27.09.24 19:46:24 | 100 | 15,22 |
27.09.24 19:43:04 | 100 | 15,22 |
27.09.24 19:43:03 | 100 | 15,22 |
27.09.24 19:43:03 | 100 | 15,21 |
27.09.24 19:43:03 | 100 | 15,21 |
27.09.24 19:34:32 | 100 | 15,21 |
27.09.24 19:26:45 | 900 | 15,21 |