Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:22 | 100 | 15,28 |
27.09.24 21:47:47 | 100 | 15,28 |
27.09.24 21:47:46 | 100 | 15,28 |
27.09.24 21:47:46 | 100 | 15,27 |
27.09.24 21:47:46 | 371 | 15,27 |
27.09.24 21:47:46 | 100 | 15,27 |
27.09.24 21:47:46 | 100 | 15,27 |
27.09.24 21:47:46 | 200 | 15,27 |
27.09.24 21:47:46 | 100 | 15,27 |
27.09.24 21:45:43 | 1,47 Tsd. | 15,27 |
27.09.24 21:45:41 | 100 | 15,27 |
27.09.24 21:45:41 | 128 | 15,27 |
27.09.24 21:45:40 | 100 | 15,28 |
27.09.24 21:45:40 | 100 | 15,28 |
27.09.24 21:45:05 | 100 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:05 | 100 | 15,27 |
27.09.24 21:45:05 | 100 | 15,27 |
27.09.24 21:45:04 | 100 | 15,26 |
27.09.24 21:44:36 | 100 | 15,25 |
27.09.24 21:44:36 | 100 | 15,25 |
27.09.24 21:44:36 | 100 | 15,25 |
27.09.24 21:44:36 | 100 | 15,25 |
27.09.24 21:44:36 | 100 | 15,25 |
27.09.24 21:44:36 | 100 | 15,25 |
27.09.24 21:44:35 | 100 | 15,25 |
27.09.24 21:44:35 | 100 | 15,25 |
27.09.24 21:44:35 | 100 | 15,25 |
27.09.24 21:44:35 | 100 | 15,25 |
27.09.24 21:44:35 | 100 | 15,25 |
27.09.24 21:44:35 | 120 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:35 | 118 | 15,25 |
27.09.24 21:43:43 | 123 | 15,25 |
27.09.24 21:41:25 | 100 | 15,25 |
27.09.24 21:41:22 | 100 | 15,25 |
27.09.24 21:39:38 | 500 | 15,25 |
27.09.24 21:37:48 | 200 | 15,25 |
27.09.24 21:37:48 | 200 | 15,25 |
27.09.24 21:37:48 | 500 | 15,25 |
27.09.24 21:30:43 | 100 | 15,26 |
27.09.24 21:30:37 | 100 | 15,26 |
27.09.24 21:30:37 | 100 | 15,26 |
27.09.24 21:30:20 | 100 | 15,26 |
27.09.24 21:30:20 | 100 | 15,26 |
27.09.24 21:26:01 | 100 | 15,26 |
27.09.24 21:17:00 | 352 | 15,26 |